XNAS
Datos históricos de Farmers & Merchants Bancorp, Inc.
Farmers & Merchants Bancorp, Inc. · FMAO
$34.55
▼ -0.06 (-0.17%)
Última operación · 10/10/2026, 17:42:20 UTC
- Variación en el periodo
- +48.03%
- Máximo
- US$36.12
- 17 de septiembre de 2026
- Mínimo
- US$22.77
- 16 de octubre de 2025
- Volumen medio diario
- 0.05 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 35.06 | 35.31 | 34.42 | 34.55 | −2.15% | 22,357.133 |
| 8 oct 2026 | 34.78 | 35.60 | 34.78 | 35.31 | +1.17% | 38,433.597 |
| 7 oct 2026 | 34.91 | 35.41 | 34.80 | 34.90 | −1.25% | 32,836.782 |
| 6 oct 2026 | 35.38 | 35.96 | 35.30 | 35.34 | −0.08% | 32,713.402 |
| 5 oct 2026 | 35.51 | 35.67 | 35.02 | 35.37 | −0.34% | 64,539.588 |
| 2 oct 2026 | 35.21 | 35.77 | 34.99 | 35.49 | +1.66% | 40,951.306 |
| 1 oct 2026 | 34.37 | 34.91 | 33.63 | 34.91 | +0.84% | 37,481.567 |
| 30 sep 2026 | 34.97 | 35.13 | 34.25 | 34.62 | −0.26% | 60,322.519 |
| 29 sep 2026 | 35.00 | 35.40 | 34.51 | 34.71 | −0.72% | 38,915.645 |
| 28 sep 2026 | 34.90 | 35.32 | 34.25 | 34.96 | +0.09% | 75,710.619 |
| 25 sep 2026 | 35.08 | 35.31 | 34.93 | 34.93 | −0.29% | 56,942.151 |
| 24 sep 2026 | 34.82 | 35.29 | 33.81 | 35.03 | +1.30% | 40,536.96 |
| 23 sep 2026 | 35.12 | 35.31 | 34.48 | 34.58 | −2.23% | 33,352.906 |
| 22 sep 2026 | 35.72 | 35.98 | 35.04 | 35.37 | −0.34% | 41,819.511 |
| 21 sep 2026 | 35.60 | 36.05 | 35.49 | 35.49 | −0.11% | 43,622.716 |
| 18 sep 2026 | 35.47 | 35.88 | 35.06 | 35.53 | −0.39% | 140,818.954 |
| 17 sep 2026 | 36.11 | 36.12 | 35.55 | 35.67 | −0.31% | 41,995.849 |
| 16 sep 2026 | 35.63 | 36.00 | 35.30 | 35.78 | +0.03% | 64,299.815 |
| 15 sep 2026 | 35.80 | 36.00 | 35.17 | 35.77 | −0.11% | 47,952.8 |
| 14 sep 2026 | 35.56 | 36.00 | 35.40 | 35.81 | +0.96% | 40,013.759 |
| 11 sep 2026 | 35.53 | 35.80 | 35.04 | 35.47 | +0.17% | 31,761.199 |
| 10 sep 2026 | 34.82 | 35.50 | 34.66 | 35.41 | +1.43% | 33,986.624 |
| 9 sep 2026 | 34.59 | 35.11 | 33.92 | 34.91 | +0.17% | 40,193.244 |
| 8 sep 2026 | 35.20 | 35.20 | 33.69 | 34.85 | −1.19% | 31,119.195 |
| 4 sep 2026 | 34.97 | 35.39 | 34.97 | 35.27 | +0.23% | 28,984.921 |
| 3 sep 2026 | 34.78 | 35.23 | 34.72 | 35.19 | +1.82% | 38,823.728 |
| 2 sep 2026 | 34.10 | 34.94 | 34.07 | 34.56 | +1.98% | 56,937.141 |
| 1 sep 2026 | 33.84 | 34.11 | 33.75 | 33.89 | −0.18% | 38,819.384 |
| 31 ago 2026 | 34.12 | 34.16 | 33.69 | 33.95 | −0.88% | 50,088.458 |
| 28 ago 2026 | 34.06 | 34.48 | 34.06 | 34.25 | +1.03% | 53,354.788 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.