XNAS
Datos históricos de 1-800-FLOWERS.COM, Inc.
1-800-FLOWERS.COM, Inc. · FLWS
$2.70
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:19:09 UTC
- Variación en el periodo
- −36.02%
- Máximo
- US$7.10
- 22 de octubre de 2025
- Mínimo
- US$2.37
- 1 de octubre de 2026
- Volumen medio diario
- 0.84 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 2.75 | 2.78 | 2.67 | 2.70 | −1.10% | 218,088.389 |
| 8 oct 2026 | 2.61 | 2.74 | 2.61 | 2.73 | +3.41% | 420,498.432 |
| 7 oct 2026 | 2.55 | 2.65 | 2.54 | 2.64 | +1.93% | 244,999.581 |
| 6 oct 2026 | 2.56 | 2.64 | 2.50 | 2.59 | +1.97% | 295,513.191 |
| 5 oct 2026 | 2.56 | 2.60 | 2.50 | 2.54 | −0.78% | 354,079.543 |
| 2 oct 2026 | 2.61 | 2.64 | 2.54 | 2.56 | 0.00% | 197,945.054 |
| 1 oct 2026 | 2.48 | 2.61 | 2.37 | 2.56 | +2.40% | 430,040.159 |
| 30 sep 2026 | 2.61 | 2.63 | 2.47 | 2.50 | −3.85% | 290,183.219 |
| 29 sep 2026 | 2.68 | 2.71 | 2.57 | 2.60 | −1.52% | 273,782.806 |
| 28 sep 2026 | 2.67 | 2.72 | 2.61 | 2.64 | −1.49% | 311,715.101 |
| 25 sep 2026 | 2.80 | 2.88 | 2.66 | 2.68 | −4.63% | 546,259.266 |
| 24 sep 2026 | 2.82 | 2.84 | 2.65 | 2.81 | −0.35% | 463,676.718 |
| 23 sep 2026 | 2.83 | 3.02 | 2.76 | 2.82 | −0.70% | 564,513.717 |
| 22 sep 2026 | 2.59 | 2.87 | 2.57 | 2.84 | +10.51% | 547,747.61 |
| 21 sep 2026 | 2.48 | 2.60 | 2.41 | 2.57 | +3.63% | 766,819.188 |
| 18 sep 2026 | 2.63 | 2.63 | 2.47 | 2.48 | −4.62% | 924,975.443 |
| 17 sep 2026 | 2.73 | 2.74 | 2.55 | 2.60 | −4.24% | 513,134.936 |
| 16 sep 2026 | 3.01 | 3.02 | 2.71 | 2.72 | −11.56% | 454,246.906 |
| 15 sep 2026 | 3.05 | 3.10 | 2.89 | 3.07 | +0.33% | 558,833.55 |
| 14 sep 2026 | 3.24 | 3.29 | 3.01 | 3.06 | +1.49% | 596,361.935 |
| 11 sep 2026 | 3.06 | 3.17 | 2.95 | 3.02 | −0.66% | 475,622.152 |
| 10 sep 2026 | 2.99 | 3.37 | 2.91 | 3.04 | −13.04% | 948,646.749 |
| 9 sep 2026 | 3.63 | 3.65 | 3.45 | 3.49 | −4.38% | 264,171.984 |
| 8 sep 2026 | 3.71 | 3.72 | 3.55 | 3.65 | −2.14% | 184,834.673 |
| 4 sep 2026 | 3.56 | 3.74 | 3.55 | 3.73 | +4.19% | 142,298.772 |
| 3 sep 2026 | 3.68 | 3.73 | 3.55 | 3.58 | −1.24% | 149,712.032 |
| 2 sep 2026 | 3.48 | 3.67 | 3.44 | 3.63 | +5.38% | 210,748.643 |
| 1 sep 2026 | 3.63 | 3.63 | 3.39 | 3.44 | −5.75% | 211,122.296 |
| 31 ago 2026 | 3.73 | 3.81 | 3.63 | 3.65 | −2.14% | 198,501.311 |
| 28 ago 2026 | 3.74 | 3.83 | 3.72 | 3.73 | −0.27% | 125,757.715 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.