XNYS
Datos históricos de Flutter Entertainment plc
Flutter Entertainment plc · FLUT
$79.11
▼ -0.67 (-0.84%)
Última operación · 10/10/2026, 17:19:11 UTC
- Variación en el periodo
- −67.06%
- Máximo
- US$255.26
- 24 de octubre de 2025
- Mínimo
- US$73.50
- 2 de octubre de 2026
- Volumen medio diario
- 3.12 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 81.79 | 82.65 | 78.69 | 79.78 | −2.21% | 2.71 M |
| 8 oct 2026 | 76.15 | 81.94 | 76.15 | 81.58 | +7.55% | 3.7 M |
| 7 oct 2026 | 77.61 | 78.27 | 74.39 | 75.85 | −0.52% | 2.94 M |
| 6 oct 2026 | 75.83 | 78.58 | 75.66 | 76.25 | +0.69% | 2.15 M |
| 5 oct 2026 | 76.48 | 78.26 | 74.81 | 75.73 | +1.23% | 2.79 M |
| 2 oct 2026 | 77.00 | 78.26 | 73.50 | 74.81 | −2.17% | 2.51 M |
| 1 oct 2026 | 75.61 | 77.13 | 74.54 | 76.47 | +2.59% | 3.02 M |
| 30 sep 2026 | 75.11 | 76.24 | 74.35 | 74.54 | +0.12% | 2.78 M |
| 29 sep 2026 | 76.89 | 78.21 | 74.38 | 74.45 | −2.84% | 3.93 M |
| 28 sep 2026 | 82.81 | 83.33 | 76.53 | 76.63 | −7.93% | 3.53 M |
| 25 sep 2026 | 80.41 | 83.74 | 78.90 | 83.23 | +1.64% | 3.03 M |
| 24 sep 2026 | 85.47 | 86.09 | 80.70 | 81.89 | −4.66% | 2.8 M |
| 23 sep 2026 | 88.81 | 89.53 | 85.85 | 85.89 | −3.08% | 2.56 M |
| 22 sep 2026 | 88.16 | 91.51 | 86.53 | 88.62 | +2.03% | 2.85 M |
| 21 sep 2026 | 89.01 | 90.35 | 86.55 | 86.86 | −3.01% | 3.47 M |
| 18 sep 2026 | 92.00 | 92.98 | 89.34 | 89.56 | −3.18% | 7.02 M |
| 17 sep 2026 | 98.24 | 98.45 | 90.60 | 92.50 | −5.19% | 3.78 M |
| 16 sep 2026 | 99.00 | 99.78 | 97.12 | 97.56 | −2.35% | 3.35 M |
| 15 sep 2026 | 99.50 | 102.24 | 98.79 | 99.91 | −0.74% | 1.64 M |
| 14 sep 2026 | 101.77 | 102.39 | 98.68 | 100.65 | +0.09% | 1.84 M |
| 11 sep 2026 | 99.46 | 101.55 | 97.82 | 100.56 | +1.91% | 1.69 M |
| 10 sep 2026 | 100.28 | 100.49 | 97.58 | 98.68 | −0.65% | 2.08 M |
| 9 sep 2026 | 100.56 | 100.62 | 97.47 | 99.33 | −1.36% | 2.71 M |
| 8 sep 2026 | 100.97 | 100.99 | 97.00 | 100.70 | +0.59% | 3.18 M |
| 4 sep 2026 | 100.99 | 102.10 | 99.85 | 100.11 | −2.18% | 2.49 M |
| 3 sep 2026 | 103.93 | 104.84 | 101.56 | 102.34 | +0.35% | 1.79 M |
| 2 sep 2026 | 97.80 | 103.86 | 97.80 | 101.98 | +5.13% | 2.5 M |
| 1 sep 2026 | 98.15 | 99.56 | 96.56 | 97.00 | −3.17% | 3.69 M |
| 31 ago 2026 | 101.64 | 103.04 | 99.42 | 100.18 | −1.57% | 5.96 M |
| 28 ago 2026 | 95.80 | 102.65 | 95.18 | 101.78 | +7.13% | 3.02 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.