XNAS
Datos históricos de Full House Resorts, Inc.
Full House Resorts, Inc. · FLL
$1.21
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 19:11:49 UTC
- Variación en el periodo
- −52.36%
- Máximo
- US$3.37
- 12 de junio de 2026
- Mínimo
- US$1.15
- 8 de octubre de 2026
- Volumen medio diario
- 0.17 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.23 | 1.29 | 1.20 | 1.21 | −0.82% | 222,788.663 |
| 8 oct 2026 | 1.26 | 1.30 | 1.15 | 1.22 | −3.17% | 670,970.333 |
| 7 oct 2026 | 1.34 | 1.39 | 1.25 | 1.26 | −7.35% | 248,158.963 |
| 6 oct 2026 | 1.37 | 1.40 | 1.33 | 1.36 | −0.73% | 243,258.563 |
| 5 oct 2026 | 1.39 | 1.42 | 1.35 | 1.37 | −1.44% | 196,583.397 |
| 2 oct 2026 | 1.46 | 1.49 | 1.39 | 1.39 | −2.11% | 160,079.482 |
| 1 oct 2026 | 1.41 | 1.48 | 1.36 | 1.42 | 0.00% | 260,451.562 |
| 30 sep 2026 | 1.51 | 1.56 | 1.42 | 1.42 | −5.96% | 260,127.338 |
| 29 sep 2026 | 1.60 | 1.66 | 1.50 | 1.51 | −5.63% | 295,589.701 |
| 28 sep 2026 | 1.70 | 1.71 | 1.60 | 1.60 | −5.88% | 168,705.613 |
| 25 sep 2026 | 1.80 | 1.81 | 1.68 | 1.70 | −2.86% | 197,009.579 |
| 24 sep 2026 | 1.79 | 1.79 | 1.73 | 1.75 | −1.69% | 189,714.764 |
| 23 sep 2026 | 1.88 | 1.88 | 1.78 | 1.78 | −7.77% | 195,878.07 |
| 22 sep 2026 | 1.95 | 1.96 | 1.91 | 1.93 | −0.52% | 104,403.709 |
| 21 sep 2026 | 1.89 | 1.96 | 1.89 | 1.94 | +2.11% | 135,268.482 |
| 18 sep 2026 | 1.85 | 1.97 | 1.85 | 1.90 | +1.88% | 185,899.858 |
| 17 sep 2026 | 1.76 | 1.87 | 1.75 | 1.87 | +9.06% | 227,573.482 |
| 16 sep 2026 | 1.83 | 1.86 | 1.71 | 1.71 | −7.07% | 383,114.543 |
| 15 sep 2026 | 1.97 | 2.03 | 1.81 | 1.84 | −7.54% | 339,073.062 |
| 14 sep 2026 | 2.01 | 2.02 | 1.94 | 1.99 | −1.00% | 193,449.413 |
| 11 sep 2026 | 2.05 | 2.10 | 2.00 | 2.01 | −1.71% | 173,331.408 |
| 10 sep 2026 | 2.06 | 2.09 | 2.00 | 2.05 | −0.73% | 154,637.585 |
| 9 sep 2026 | 2.01 | 2.08 | 2.00 | 2.06 | +2.49% | 144,626.884 |
| 8 sep 2026 | 2.08 | 2.14 | 2.01 | 2.01 | −2.90% | 71,148.825 |
| 4 sep 2026 | 2.10 | 2.10 | 2.04 | 2.07 | +0.98% | 66,606.653 |
| 3 sep 2026 | 2.00 | 2.07 | 2.00 | 2.05 | +3.54% | 40,337.817 |
| 2 sep 2026 | 2.08 | 2.15 | 1.98 | 1.98 | −4.35% | 124,152.849 |
| 1 sep 2026 | 2.01 | 2.10 | 1.97 | 2.07 | +1.97% | 167,577.711 |
| 31 ago 2026 | 2.05 | 2.09 | 2.00 | 2.03 | −1.46% | 133,046.473 |
| 28 ago 2026 | 2.05 | 2.14 | 2.05 | 2.06 | 0.00% | 35,244.468 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.