OTC Link
Datos históricos de FLSmidth & Co. A/S
FLSmidth & Co. A/S · FLIDY
$7.78
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:06:28 UTC
- Variación en el periodo
- +22.8%
- Máximo
- US$9.49
- 31 de agosto de 2026
- Mínimo
- US$6.70
- 5 de mayo de 2026
- Volumen medio diario
- 0 M
Del 22 de octubre de 2025 al 23 de septiembre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 23 sep 2026 | 9.21 | 9.21 | 9.21 | 9.21 | +10.96% | 1,700 |
| 16 sep 2026 | 8.50 | 8.50 | 8.30 | 8.30 | −7.68% | 963 |
| 11 sep 2026 | 8.99 | 8.99 | 8.99 | 8.99 | −2.28% | 1,510 |
| 9 sep 2026 | 9.20 | 9.20 | 9.20 | 9.20 | +5.63% | 793 |
| 2 sep 2026 | 8.59 | 8.71 | 8.59 | 8.71 | −8.22% | 873 |
| 31 ago 2026 | 9.49 | 9.49 | 9.49 | 9.49 | +7.35% | 721 |
| 28 ago 2026 | 8.84 | 8.84 | 8.84 | 8.84 | −2.32% | 1,014 |
| 21 ago 2026 | 9.00 | 9.05 | 9.00 | 9.05 | +11.45% | 5,608 |
| 17 ago 2026 | 8.12 | 8.12 | 8.12 | 8.12 | +5.32% | 198 |
| 14 ago 2026 | 7.71 | 7.71 | 7.71 | 7.71 | −4.58% | 204 |
| 11 ago 2026 | 7.46 | 8.08 | 7.46 | 8.08 | +4.94% | 418 |
| 29 jul 2026 | 6.82 | 7.70 | 6.82 | 7.70 | +2.67% | 598 |
| 28 jul 2026 | 7.50 | 7.50 | 7.50 | 7.50 | +9.01% | 143 |
| 27 jul 2026 | 6.88 | 6.88 | 6.88 | 6.88 | −11.23% | 523 |
| 6 jul 2026 | 7.75 | 7.75 | 7.75 | 7.75 | +13.64% | 137 |
| 30 jun 2026 | 6.82 | 6.82 | 6.82 | 6.82 | −9.07% | 123 |
| 10 jun 2026 | 7.50 | 7.50 | 7.50 | 7.50 | −4.21% | 4,827 |
| 1 jun 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 0.00% | 526 |
| 29 may 2026 | 7.83 | 7.83 | 7.83 | 7.83 | −0.10% | 323 |
| 28 may 2026 | 8.18 | 8.18 | 7.84 | 7.84 | +3.95% | 362 |
| 22 may 2026 | 7.54 | 7.54 | 7.54 | 7.54 | +0.40% | 119 |
| 20 may 2026 | 7.51 | 7.51 | 7.51 | 7.51 | −1.83% | 109 |
| 19 may 2026 | 7.65 | 7.65 | 7.65 | 7.65 | +7.75% | 315 |
| 18 may 2026 | 7.10 | 7.10 | 7.10 | 7.10 | −5.33% | 129 |
| 15 may 2026 | 7.50 | 7.50 | 7.50 | 7.50 | +2.74% | 208 |
| 6 may 2026 | 7.30 | 7.30 | 7.30 | 7.30 | +8.79% | 200 |
| 5 may 2026 | 6.70 | 6.88 | 6.70 | 6.71 | −19.16% | 32,517 |
| 24 abr 2026 | 8.30 | 8.30 | 8.30 | 8.30 | +4.93% | 167 |
| 22 abr 2026 | 7.97 | 7.97 | 7.91 | 7.91 | −2.59% | 5,190 |
| 21 abr 2026 | 8.12 | 8.12 | 8.12 | 8.12 | −5.58% | 225 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.