XNAS
Datos históricos de Flex Ltd.
Flex Ltd. · FLEX
$119.01
▼ -0.01 (-0.01%)
Última operación · 10/10/2026, 17:40:58 UTC
- Variación en el periodo
- +111.75%
- Máximo
- US$166.86
- 3 de junio de 2026
- Mínimo
- US$53.07
- 21 de noviembre de 2025
- Volumen medio diario
- 4.83 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 117.01 | 119.87 | 114.14 | 119.83 | +4.44% | 2.23 M |
| 8 oct 2026 | 118.03 | 118.64 | 111.79 | 114.74 | −3.85% | 2.64 M |
| 7 oct 2026 | 118.35 | 120.05 | 116.67 | 119.34 | −1.68% | 3.02 M |
| 6 oct 2026 | 118.01 | 121.84 | 116.20 | 121.38 | +3.96% | 2.71 M |
| 5 oct 2026 | 116.99 | 121.48 | 116.50 | 116.76 | +0.13% | 2.6 M |
| 2 oct 2026 | 115.39 | 117.84 | 113.99 | 116.61 | +3.40% | 1.95 M |
| 1 oct 2026 | 111.41 | 113.50 | 108.06 | 112.78 | +2.54% | 2.1 M |
| 30 sep 2026 | 113.71 | 114.03 | 109.61 | 109.99 | −3.37% | 3.27 M |
| 29 sep 2026 | 115.45 | 115.71 | 111.53 | 113.83 | +0.70% | 2.16 M |
| 28 sep 2026 | 112.50 | 114.37 | 110.28 | 113.04 | −1.43% | 2.37 M |
| 25 sep 2026 | 114.43 | 120.76 | 114.25 | 114.68 | +2.03% | 3.03 M |
| 24 sep 2026 | 109.50 | 114.10 | 108.86 | 112.40 | +0.09% | 3.11 M |
| 23 sep 2026 | 114.07 | 115.77 | 111.67 | 112.30 | −1.88% | 3.92 M |
| 22 sep 2026 | 110.46 | 114.99 | 110.01 | 114.45 | +2.54% | 2.73 M |
| 21 sep 2026 | 110.48 | 111.97 | 107.80 | 111.61 | +2.86% | 2.98 M |
| 18 sep 2026 | 109.55 | 109.64 | 107.51 | 108.51 | −0.47% | 9.53 M |
| 17 sep 2026 | 111.29 | 112.94 | 108.88 | 109.02 | +1.04% | 3.29 M |
| 16 sep 2026 | 110.75 | 111.91 | 105.85 | 107.90 | −0.09% | 2.83 M |
| 15 sep 2026 | 111.47 | 111.47 | 106.79 | 108.00 | −0.30% | 2 M |
| 14 sep 2026 | 108.71 | 111.76 | 106.62 | 108.32 | −6.44% | 3 M |
| 11 sep 2026 | 110.20 | 117.68 | 110.20 | 115.78 | +7.19% | 3.03 M |
| 10 sep 2026 | 110.36 | 112.24 | 107.92 | 108.01 | −4.14% | 3.78 M |
| 9 sep 2026 | 113.05 | 114.56 | 112.17 | 112.68 | −1.43% | 2.26 M |
| 8 sep 2026 | 110.77 | 115.28 | 109.87 | 114.31 | +4.38% | 2.82 M |
| 4 sep 2026 | 108.45 | 111.63 | 107.00 | 109.51 | +1.50% | 4.49 M |
| 3 sep 2026 | 105.49 | 108.26 | 102.25 | 107.89 | +1.83% | 3.68 M |
| 2 sep 2026 | 106.79 | 107.30 | 104.19 | 105.95 | −0.85% | 2.8 M |
| 1 sep 2026 | 108.10 | 109.19 | 105.36 | 106.86 | −2.19% | 2.46 M |
| 31 ago 2026 | 110.35 | 111.55 | 108.84 | 109.25 | −1.13% | 2.83 M |
| 28 ago 2026 | 114.62 | 115.00 | 110.13 | 110.50 | −4.16% | 2.06 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.