XNAS

Datos históricos de Fold Holdings, Inc.

Fold Holdings, Inc. · FLD

$0.58

▼ -0.01 (-1.90%)

Última operación · 10/10/2026, 23:59:27 UTC

Variación en el periodo
−85.14%
Máximo
US$4.12
14 de octubre de 2025
Mínimo
US$0.36
17 de julio de 2026
Volumen medio diario
0.72 M

Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

FechaAperturaMáximoMínimoCierreVar.Volumen
9 oct 20260.540.600.540.59+6.83%179,702
8 oct 20260.570.590.520.55−4.40%159,488.664
7 oct 20260.550.590.520.58+0.73%35,006.686
6 oct 20260.570.600.570.57+2.06%51,588.15
5 oct 20260.530.590.530.56+3.86%115,222.328
2 oct 20260.530.560.520.54+4.60%101,185.006
1 oct 20260.530.570.520.52−2.84%63,033.086
30 sep 20260.540.560.530.53−1.44%47,175.852
29 sep 20260.510.590.510.54+5.88%148,649.541
28 sep 20260.550.560.510.51−4.96%99,355.377
25 sep 20260.570.570.530.54−1.03%80,646.939
24 sep 20260.550.580.530.54−3.02%57,110.938
23 sep 20260.580.600.550.56−3.97%107,211.408
22 sep 20260.590.610.580.58−1.22%86,533.252
21 sep 20260.590.640.570.59+2.63%298,658.288
18 sep 20260.520.640.520.57+10.91%816,282.503
17 sep 20260.520.530.510.52+1.55%63,366.494
16 sep 20260.510.520.510.51−0.04%39,284.238
15 sep 20260.520.540.510.51−2.87%82,767.589
14 sep 20260.520.540.510.53−3.10%137,629.65
11 sep 20260.520.560.520.54+3.73%73,105.997
10 sep 20260.550.570.510.52−5.34%74,005.668
9 sep 20260.560.570.540.55−1.43%62,215.319
8 sep 20260.550.570.520.56+3.97%107,047.41
4 sep 20260.500.550.480.54+9.87%307,284.947
3 sep 20260.470.520.460.49+6.52%631,605.465
2 sep 20260.460.480.450.46−0.41%4.62 M
1 sep 20260.480.490.460.46−7.49%225,334.891
31 ago 20260.510.540.490.50−5.32%230,210.404
28 ago 20260.620.620.510.53−13.61%334,453.629

Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.