OTC Link

Datos históricos de First Keystone Corporation

First Keystone Corporation · FKYS

$20.00

▲ +0.00 (+0.00%)

Última operación · 11/10/2026, 21:44:41 UTC

Del 14 de octubre de 2025 al 8 de octubre de 2026. Precios en dólares, ajustados por splits.

Fecha	Apertura	Máximo	Mínimo	Cierre	Var.	Volumen
8 oct 2026	19.03	20.00	19.02	20.00	0.00%	6,795
7 oct 2026	20.00	20.20	19.98	20.00	−0.99%	6,294
6 oct 2026	20.00	20.20	20.00	20.20	+1.00%	5,363
5 oct 2026	19.49	20.00	19.49	20.00	+3.68%	5,148
2 oct 2026	19.23	19.29	19.23	19.29	+0.31%	3,800
1 oct 2026	19.00	19.23	19.00	19.23	0.00%	6,902
30 sep 2026	18.70	19.23	18.70	19.23	+2.83%	4,504
29 sep 2026	18.70	18.70	18.70	18.70	0.00%	256
25 sep 2026	18.49	18.70	18.25	18.70	+0.97%	6,050
24 sep 2026	18.50	18.55	18.50	18.52	−0.70%	1,680
23 sep 2026	18.65	18.65	18.65	18.65	−0.27%	101
22 sep 2026	18.60	18.70	18.55	18.70	0.00%	9,694
21 sep 2026	18.78	18.79	18.70	18.70	−0.53%	884
18 sep 2026	18.80	18.80	18.80	18.80	−0.48%	100
17 sep 2026	18.89	18.89	18.89	18.89	+0.11%	160
16 sep 2026	18.70	18.87	18.70	18.87	−0.37%	500
14 sep 2026	18.74	18.94	18.74	18.94	−1.35%	402
9 sep 2026	19.07	19.20	19.07	19.20	−0.21%	520
8 sep 2026	19.00	19.24	18.96	19.24	+1.42%	4,095
4 sep 2026	18.97	18.97	18.97	18.97	+0.11%	140
3 sep 2026	18.85	18.95	18.65	18.95	+0.53%	2,065
2 sep 2026	18.41	18.85	18.41	18.85	−0.74%	6,300
1 sep 2026	18.62	19.00	18.50	18.99	+0.48%	13,761
28 ago 2026	18.96	18.96	18.90	18.90	+1.34%	750
27 ago 2026	18.75	18.75	18.65	18.65	−0.53%	458
26 ago 2026	18.85	19.00	18.75	18.75	−1.32%	4,526
25 ago 2026	18.81	19.00	18.80	19.00	0.00%	825
24 ago 2026	19.00	19.00	19.00	19.00	+0.21%	108
21 ago 2026	18.75	18.96	18.75	18.96	+0.05%	586
20 ago 2026	18.96	18.96	18.50	18.95	−0.26%	450

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.