XNAS
Datos históricos de Franklin Wireless Corp.
Franklin Wireless Corp. · FKWL
$2.21
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 21:20:47 UTC
- Variación en el periodo
- −55.4%
- Máximo
- US$5.48
- 27 de octubre de 2025
- Mínimo
- US$2.17
- 8 de octubre de 2026
- Volumen medio diario
- 0.02 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 2.20 | 2.37 | 2.20 | 2.21 | 0.00% | 13,454 |
| 8 oct 2026 | 2.29 | 2.29 | 2.17 | 2.21 | −1.78% | 13,979.2 |
| 7 oct 2026 | 2.27 | 2.27 | 2.25 | 2.25 | −3.02% | 4,671.131 |
| 6 oct 2026 | 2.31 | 2.34 | 2.26 | 2.32 | +0.43% | 21,358 |
| 5 oct 2026 | 2.37 | 2.39 | 2.31 | 2.31 | −3.35% | 13,941.5 |
| 2 oct 2026 | 2.38 | 2.40 | 2.37 | 2.39 | 0.00% | 8,092 |
| 1 oct 2026 | 2.38 | 2.42 | 2.38 | 2.39 | +0.42% | 26,409 |
| 30 sep 2026 | 2.39 | 2.39 | 2.38 | 2.38 | −0.63% | 6,805.583 |
| 29 sep 2026 | 2.41 | 2.41 | 2.38 | 2.40 | −1.03% | 3,648 |
| 28 sep 2026 | 2.42 | 2.42 | 2.38 | 2.42 | −0.41% | 6,455 |
| 25 sep 2026 | 2.39 | 2.47 | 2.39 | 2.43 | +2.53% | 3,669 |
| 23 sep 2026 | 2.38 | 2.39 | 2.37 | 2.37 | −1.66% | 2,139 |
| 22 sep 2026 | 2.39 | 2.48 | 2.39 | 2.41 | −0.41% | 27,697.661 |
| 21 sep 2026 | 2.41 | 2.44 | 2.41 | 2.42 | +0.41% | 6,971.741 |
| 18 sep 2026 | 2.44 | 2.44 | 2.39 | 2.41 | −1.63% | 13,745.54 |
| 17 sep 2026 | 2.37 | 2.47 | 2.35 | 2.45 | +3.38% | 11,114 |
| 16 sep 2026 | 2.37 | 2.39 | 2.35 | 2.37 | −0.84% | 6,895 |
| 15 sep 2026 | 2.36 | 2.41 | 2.35 | 2.39 | +1.27% | 13,266 |
| 14 sep 2026 | 2.35 | 2.41 | 2.35 | 2.36 | −0.80% | 13,458 |
| 11 sep 2026 | 2.38 | 2.39 | 2.36 | 2.38 | −0.87% | 5,475 |
| 10 sep 2026 | 2.43 | 2.43 | 2.39 | 2.40 | −0.83% | 8,395.325 |
| 9 sep 2026 | 2.50 | 2.50 | 2.42 | 2.42 | −0.62% | 2,909.779 |
| 8 sep 2026 | 2.44 | 2.44 | 2.41 | 2.44 | −0.79% | 14,886.622 |
| 4 sep 2026 | 2.45 | 2.50 | 2.45 | 2.45 | −1.94% | 8,180.612 |
| 3 sep 2026 | 2.45 | 2.51 | 2.45 | 2.50 | +1.74% | 2,978.679 |
| 2 sep 2026 | 2.45 | 2.49 | 2.45 | 2.46 | −1.20% | 7,085.612 |
| 1 sep 2026 | 2.52 | 2.52 | 2.49 | 2.49 | −0.80% | 16,709 |
| 31 ago 2026 | 2.55 | 2.55 | 2.44 | 2.51 | 0.00% | 21,669 |
| 28 ago 2026 | 2.43 | 2.51 | 2.43 | 2.51 | +2.03% | 14,365.673 |
| 27 ago 2026 | 2.50 | 2.51 | 2.46 | 2.46 | −1.99% | 4,693 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.