OTC Link
Datos históricos de Fujitsu Limited
Fujitsu Limited · FJTSY
$27.00
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:36:56 UTC
- Variación en el periodo
- +9.22%
- Máximo
- US$30.05
- 16 de enero de 2026
- Mínimo
- US$19.10
- 31 de marzo de 2026
- Volumen medio diario
- 0.33 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 27.90 | 27.90 | 26.65 | 27.00 | +3.09% | 178,204 |
| 8 oct 2026 | 27.09 | 27.09 | 26.04 | 26.19 | +0.92% | 178,878 |
| 7 oct 2026 | 25.76 | 26.03 | 25.76 | 25.95 | +1.05% | 83,144 |
| 6 oct 2026 | 25.58 | 25.99 | 25.41 | 25.68 | −0.91% | 270,532 |
| 5 oct 2026 | 24.74 | 25.99 | 24.74 | 25.92 | −0.13% | 119,702 |
| 2 oct 2026 | 25.97 | 26.07 | 25.90 | 25.95 | −0.19% | 168,583 |
| 1 oct 2026 | 25.23 | 26.20 | 25.23 | 26.00 | +3.17% | 110,934 |
| 30 sep 2026 | 25.00 | 25.76 | 25.00 | 25.20 | −0.36% | 135,760 |
| 29 sep 2026 | 25.19 | 25.41 | 25.10 | 25.29 | +1.16% | 72,251 |
| 28 sep 2026 | 24.75 | 25.16 | 24.68 | 25.00 | −2.00% | 81,773 |
| 25 sep 2026 | 26.48 | 26.48 | 25.41 | 25.51 | +1.37% | 91,107 |
| 24 sep 2026 | 25.25 | 25.25 | 24.75 | 25.17 | −0.53% | 437,944 |
| 23 sep 2026 | 25.11 | 25.99 | 24.70 | 25.30 | −0.59% | 69,848 |
| 22 sep 2026 | 25.46 | 25.58 | 25.16 | 25.45 | +0.59% | 71,560 |
| 21 sep 2026 | 25.58 | 25.71 | 25.23 | 25.30 | +0.92% | 41,733 |
| 18 sep 2026 | 25.05 | 25.26 | 25.00 | 25.07 | −2.79% | 195,695 |
| 17 sep 2026 | 25.80 | 25.82 | 25.59 | 25.79 | +2.18% | 234,600 |
| 16 sep 2026 | 25.21 | 25.56 | 25.02 | 25.24 | −1.60% | 91,443 |
| 15 sep 2026 | 25.13 | 25.79 | 25.13 | 25.65 | −1.95% | 234,894 |
| 14 sep 2026 | 26.50 | 26.52 | 25.51 | 26.16 | +6.99% | 182,458 |
| 11 sep 2026 | 25.26 | 25.26 | 24.43 | 24.45 | +0.20% | 74,245 |
| 10 sep 2026 | 24.15 | 25.01 | 24.15 | 24.40 | +0.99% | 58,718 |
| 9 sep 2026 | 24.42 | 24.91 | 24.06 | 24.16 | −1.11% | 58,287 |
| 8 sep 2026 | 24.30 | 24.88 | 24.14 | 24.43 | −1.45% | 66,269 |
| 4 sep 2026 | 23.98 | 25.00 | 23.98 | 24.79 | +0.77% | 72,766 |
| 3 sep 2026 | 24.19 | 24.69 | 24.19 | 24.60 | +3.08% | 127,294 |
| 2 sep 2026 | 23.92 | 24.03 | 23.79 | 23.87 | −1.30% | 99,640 |
| 1 sep 2026 | 24.45 | 24.50 | 24.17 | 24.18 | +0.82% | 55,607 |
| 31 ago 2026 | 24.10 | 24.14 | 23.96 | 23.98 | −1.18% | 117,298 |
| 28 ago 2026 | 24.76 | 24.76 | 24.22 | 24.27 | +0.96% | 165,323 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.