XASE
Datos históricos de Starfighters Space Inc
Starfighters Space Inc · FJET
$1.60
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:06:11 UTC
- Variación en el periodo
- −81.18%
- Máximo
- US$31.50
- 22 de diciembre de 2025
- Mínimo
- US$1.52
- 7 de octubre de 2026
- Volumen medio diario
- 2.05 M
Del 18 de diciembre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.68 | 1.68 | 1.55 | 1.60 | −4.76% | 879,597.964 |
| 8 oct 2026 | 1.63 | 1.68 | 1.56 | 1.68 | +4.35% | 1.09 M |
| 7 oct 2026 | 1.59 | 1.63 | 1.52 | 1.61 | −1.23% | 978,491.546 |
| 6 oct 2026 | 1.63 | 1.71 | 1.59 | 1.63 | +0.62% | 1.29 M |
| 5 oct 2026 | 1.70 | 1.72 | 1.57 | 1.62 | −5.81% | 1.66 M |
| 2 oct 2026 | 1.79 | 1.82 | 1.69 | 1.72 | −2.82% | 1.81 M |
| 1 oct 2026 | 1.83 | 1.84 | 1.72 | 1.77 | −3.28% | 875,146.7 |
| 30 sep 2026 | 1.84 | 1.88 | 1.75 | 1.83 | −1.08% | 1.13 M |
| 29 sep 2026 | 1.84 | 1.89 | 1.75 | 1.85 | +0.54% | 1.14 M |
| 28 sep 2026 | 1.79 | 1.91 | 1.77 | 1.84 | +1.10% | 1.41 M |
| 25 sep 2026 | 1.79 | 1.85 | 1.75 | 1.82 | +1.11% | 838,273.048 |
| 24 sep 2026 | 1.92 | 1.92 | 1.77 | 1.80 | −3.74% | 1.25 M |
| 23 sep 2026 | 1.98 | 2.06 | 1.85 | 1.87 | −3.61% | 1.56 M |
| 22 sep 2026 | 2.02 | 2.09 | 1.91 | 1.94 | −1.52% | 2.04 M |
| 21 sep 2026 | 1.68 | 2.10 | 1.67 | 1.97 | +20.12% | 3.64 M |
| 18 sep 2026 | 1.85 | 1.87 | 1.64 | 1.64 | −11.35% | 3.26 M |
| 17 sep 2026 | 1.90 | 1.98 | 1.85 | 1.85 | −0.54% | 1.5 M |
| 16 sep 2026 | 1.96 | 1.96 | 1.85 | 1.86 | −5.58% | 2.23 M |
| 15 sep 2026 | 1.95 | 2.00 | 1.86 | 1.97 | +0.51% | 1.31 M |
| 14 sep 2026 | 1.95 | 2.06 | 1.89 | 1.96 | +0.51% | 1.69 M |
| 11 sep 2026 | 2.04 | 2.07 | 1.92 | 1.95 | −2.99% | 1.33 M |
| 10 sep 2026 | 2.04 | 2.20 | 1.97 | 2.01 | −1.95% | 2.19 M |
| 9 sep 2026 | 2.63 | 2.63 | 1.96 | 2.05 | −22.05% | 7.3 M |
| 8 sep 2026 | 2.80 | 2.86 | 2.62 | 2.63 | −6.07% | 1.41 M |
| 4 sep 2026 | 2.80 | 2.82 | 2.67 | 2.80 | +0.72% | 707,959.218 |
| 3 sep 2026 | 2.84 | 2.85 | 2.75 | 2.78 | −1.77% | 779,500.036 |
| 2 sep 2026 | 2.97 | 3.00 | 2.77 | 2.83 | −4.71% | 769,063.379 |
| 1 sep 2026 | 3.25 | 3.27 | 2.93 | 2.97 | −10.54% | 827,842.107 |
| 31 ago 2026 | 3.45 | 3.50 | 3.28 | 3.32 | −4.60% | 744,573.915 |
| 28 ago 2026 | 3.65 | 3.73 | 3.45 | 3.48 | −6.95% | 738,869.741 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.