XNAS
Datos históricos de National Beverage Corp.
National Beverage Corp. · FIZZ
$30.51
▼ -0.01 (-0.03%)
Última operación · 11/10/2026, 21:51:12 UTC
- Variación en el periodo
- −15.69%
- Máximo
- US$38.21
- 10 de junio de 2026
- Mínimo
- US$28.97
- 11 de septiembre de 2026
- Volumen medio diario
- 0.36 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 30.82 | 31.00 | 30.18 | 30.52 | −1.04% | 314,922.248 |
| 8 oct 2026 | 29.79 | 30.92 | 29.50 | 30.84 | +4.19% | 553,951.386 |
| 7 oct 2026 | 30.29 | 30.29 | 29.46 | 29.60 | −1.40% | 413,497.203 |
| 6 oct 2026 | 29.84 | 30.13 | 29.81 | 30.02 | +0.60% | 273,676.744 |
| 5 oct 2026 | 30.21 | 30.30 | 29.73 | 29.84 | −1.58% | 433,376.49 |
| 2 oct 2026 | 29.98 | 30.42 | 29.69 | 30.32 | +2.12% | 333,882.72 |
| 1 oct 2026 | 29.20 | 29.82 | 29.09 | 29.69 | +1.68% | 406,869.323 |
| 30 sep 2026 | 29.66 | 29.85 | 29.09 | 29.20 | −1.38% | 448,114.391 |
| 29 sep 2026 | 29.26 | 29.67 | 29.26 | 29.61 | +0.14% | 347,046.767 |
| 28 sep 2026 | 29.58 | 29.69 | 29.07 | 29.57 | −0.34% | 498,200.369 |
| 25 sep 2026 | 29.82 | 30.06 | 29.55 | 29.67 | −0.67% | 309,032.206 |
| 24 sep 2026 | 30.70 | 31.07 | 29.12 | 29.87 | −2.54% | 535,929.869 |
| 23 sep 2026 | 31.14 | 31.30 | 30.36 | 30.65 | −1.51% | 286,685.456 |
| 22 sep 2026 | 31.71 | 32.03 | 31.07 | 31.12 | −0.86% | 422,976.693 |
| 21 sep 2026 | 31.56 | 31.58 | 31.15 | 31.39 | −0.66% | 339,842.826 |
| 18 sep 2026 | 31.61 | 31.90 | 31.35 | 31.60 | −0.19% | 725,183.514 |
| 17 sep 2026 | 32.43 | 32.43 | 31.64 | 31.66 | −1.62% | 422,854.021 |
| 16 sep 2026 | 31.29 | 32.34 | 31.24 | 32.18 | +2.58% | 392,613.025 |
| 15 sep 2026 | 31.66 | 31.71 | 31.04 | 31.37 | −1.38% | 623,195.933 |
| 14 sep 2026 | 31.67 | 32.75 | 31.16 | 31.81 | +1.40% | 592,983.326 |
| 11 sep 2026 | 29.36 | 31.66 | 28.97 | 31.37 | +1.49% | 698,274.667 |
| 10 sep 2026 | 30.70 | 31.24 | 30.64 | 30.91 | +1.21% | 421,199.928 |
| 9 sep 2026 | 31.19 | 31.19 | 30.43 | 30.54 | −1.80% | 310,293.084 |
| 8 sep 2026 | 31.97 | 31.97 | 31.00 | 31.10 | −3.54% | 403,047.024 |
| 4 sep 2026 | 31.95 | 32.37 | 31.56 | 32.24 | −0.68% | 367,397.264 |
| 3 sep 2026 | 32.13 | 32.52 | 31.78 | 32.46 | +1.15% | 340,239.219 |
| 2 sep 2026 | 31.83 | 32.51 | 31.55 | 32.09 | +1.26% | 370,871.849 |
| 1 sep 2026 | 31.75 | 32.31 | 31.56 | 31.69 | +0.19% | 340,793.404 |
| 31 ago 2026 | 32.51 | 32.69 | 31.58 | 31.63 | −2.92% | 391,247.518 |
| 28 ago 2026 | 32.52 | 32.94 | 32.30 | 32.58 | +0.34% | 255,089.766 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.