XNYS
Datos históricos de Comfort Systems USA, Inc.
Comfort Systems USA, Inc. · FIX
$1,712.00
▼ -3.69 (-0.22%)
Última operación · 10/10/2026, 18:34:49 UTC
- Variación en el periodo
- +110.24%
- Máximo
- US$2,073.99
- 14 de mayo de 2026
- Mínimo
- US$770.47
- 22 de octubre de 2025
- Volumen medio diario
- 0.47 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1,715.60 | 1,737.00 | 1,691.08 | 1,715.69 | +0.55% | 204,382.67 |
| 8 oct 2026 | 1,716.32 | 1,742.16 | 1,655.17 | 1,706.39 | −2.01% | 373,387.228 |
| 7 oct 2026 | 1,770.01 | 1,782.21 | 1,698.34 | 1,741.36 | −4.21% | 367,627.442 |
| 6 oct 2026 | 1,725.00 | 1,835.04 | 1,720.00 | 1,817.96 | +6.12% | 443,582.153 |
| 5 oct 2026 | 1,723.93 | 1,738.43 | 1,690.00 | 1,713.07 | −0.86% | 255,747.266 |
| 2 oct 2026 | 1,714.05 | 1,750.39 | 1,706.44 | 1,728.01 | +2.53% | 276,859.565 |
| 1 oct 2026 | 1,658.00 | 1,688.55 | 1,624.77 | 1,685.29 | +1.89% | 303,275.07 |
| 30 sep 2026 | 1,677.78 | 1,677.78 | 1,640.32 | 1,654.09 | −0.66% | 298,727.856 |
| 29 sep 2026 | 1,681.64 | 1,712.60 | 1,642.64 | 1,665.05 | +0.41% | 275,061.453 |
| 28 sep 2026 | 1,655.82 | 1,689.28 | 1,628.00 | 1,658.30 | −0.04% | 335,365.27 |
| 25 sep 2026 | 1,656.27 | 1,671.64 | 1,625.01 | 1,658.91 | +0.94% | 227,987.573 |
| 24 sep 2026 | 1,584.00 | 1,663.59 | 1,570.00 | 1,643.39 | +1.08% | 217,323.404 |
| 23 sep 2026 | 1,626.80 | 1,637.00 | 1,604.65 | 1,625.90 | +0.05% | 236,367.036 |
| 22 sep 2026 | 1,605.00 | 1,633.50 | 1,596.31 | 1,625.13 | −0.46% | 295,364.331 |
| 21 sep 2026 | 1,667.72 | 1,667.72 | 1,606.12 | 1,632.59 | −1.14% | 337,135.456 |
| 18 sep 2026 | 1,592.80 | 1,679.82 | 1,581.00 | 1,651.37 | +4.92% | 831,831.509 |
| 17 sep 2026 | 1,639.27 | 1,649.98 | 1,570.00 | 1,573.96 | −0.84% | 276,325.629 |
| 16 sep 2026 | 1,610.68 | 1,624.46 | 1,572.24 | 1,587.35 | +0.67% | 250,724.055 |
| 15 sep 2026 | 1,625.31 | 1,630.19 | 1,567.36 | 1,576.78 | −0.38% | 301,364.655 |
| 14 sep 2026 | 1,562.22 | 1,612.94 | 1,545.21 | 1,582.80 | −6.39% | 366,405.616 |
| 11 sep 2026 | 1,630.77 | 1,695.57 | 1,611.21 | 1,690.82 | +6.29% | 321,228.207 |
| 10 sep 2026 | 1,589.00 | 1,629.97 | 1,578.56 | 1,590.81 | −1.51% | 213,025.131 |
| 9 sep 2026 | 1,645.99 | 1,670.42 | 1,609.10 | 1,615.14 | −2.02% | 265,859.232 |
| 8 sep 2026 | 1,639.00 | 1,658.11 | 1,612.01 | 1,648.47 | +2.37% | 352,503.044 |
| 4 sep 2026 | 1,598.16 | 1,634.88 | 1,590.00 | 1,610.34 | +1.91% | 277,039.487 |
| 3 sep 2026 | 1,555.65 | 1,609.44 | 1,539.11 | 1,580.19 | +1.29% | 265,934.707 |
| 2 sep 2026 | 1,553.00 | 1,562.00 | 1,521.47 | 1,560.13 | +0.37% | 328,706.366 |
| 1 sep 2026 | 1,518.73 | 1,557.27 | 1,511.91 | 1,554.37 | +0.57% | 349,756.75 |
| 31 ago 2026 | 1,515.25 | 1,549.31 | 1,505.73 | 1,545.62 | +1.77% | 511,124.42 |
| 28 ago 2026 | 1,602.10 | 1,611.01 | 1,515.30 | 1,518.73 | −5.96% | 357,206.084 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.