OTC Link
Datos históricos de Creative Edge Nutrition, Inc.
Creative Edge Nutrition, Inc. · FITX
$0.00
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 0:07:09 UTC
- Variación en el periodo
- +∞%
- Máximo
- US$0.00
- 8 de abril de 2026
- Mínimo
- US$0.00
- 17 de octubre de 2025
- Volumen medio diario
- 0.49 M
Del 17 de octubre de 2025 al 8 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 8 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +∞% | 1.72 M |
| 7 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 21,500 |
| 2 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 106,280 |
| 1 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 19,000 |
| 30 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 8,334 |
| 28 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 35,888 |
| 24 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 5,645 |
| 22 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 306,000 |
| 21 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 149,255 |
| 16 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 488,306 |
| 9 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 10,000 |
| 4 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 3,000 |
| 2 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 103,700 |
| 1 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 2,000 |
| 31 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 33,300 |
| 27 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 10,000 |
| 26 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 6,700 |
| 25 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 9,000 |
| 20 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 234,755 |
| 19 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 8,300 |
| 18 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 30,000 |
| 14 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 7,000 |
| 10 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 5,000 |
| 7 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1,330 |
| 6 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1,000 |
| 5 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 10,000 |
| 31 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 6,500 |
| 30 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 512,000 |
| 28 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 450,000 |
| 23 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 7 M |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.