XNYS
Datos históricos de Fifth Third Bancorp
Fifth Third Bancorp · FITB
$50.78
▲ +0.14 (+0.27%)
Última operación · 10/10/2026, 18:35:23 UTC
- Variación en el periodo
- +22.11%
- Máximo
- US$59.50
- 16 de julio de 2026
- Mínimo
- US$40.05
- 16 de octubre de 2025
- Volumen medio diario
- 8.1 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 50.41 | 50.66 | 50.10 | 50.64 | −0.12% | 11.29 M |
| 8 oct 2026 | 49.79 | 50.79 | 49.66 | 50.70 | +1.16% | 10.52 M |
| 7 oct 2026 | 50.57 | 50.57 | 49.92 | 50.12 | −1.73% | 9.18 M |
| 6 oct 2026 | 51.14 | 51.37 | 50.63 | 51.00 | +0.39% | 4.27 M |
| 5 oct 2026 | 50.99 | 51.50 | 50.80 | 50.80 | −0.14% | 6.86 M |
| 2 oct 2026 | 50.80 | 51.32 | 50.54 | 50.87 | +0.91% | 5.59 M |
| 1 oct 2026 | 50.31 | 50.55 | 49.15 | 50.41 | −0.34% | 9.87 M |
| 30 sep 2026 | 50.78 | 51.10 | 50.44 | 50.58 | −0.77% | 9.62 M |
| 29 sep 2026 | 51.73 | 51.85 | 50.61 | 50.97 | −1.16% | 6.21 M |
| 28 sep 2026 | 51.84 | 52.07 | 51.43 | 51.57 | −1.02% | 5.4 M |
| 25 sep 2026 | 51.49 | 52.29 | 51.42 | 52.10 | +1.24% | 5.96 M |
| 24 sep 2026 | 51.65 | 51.94 | 50.78 | 51.46 | −0.44% | 8.17 M |
| 23 sep 2026 | 52.48 | 52.72 | 51.66 | 51.69 | −2.03% | 7.45 M |
| 22 sep 2026 | 53.79 | 54.00 | 52.35 | 52.76 | −1.03% | 8.07 M |
| 21 sep 2026 | 53.40 | 53.49 | 52.95 | 53.31 | +0.76% | 5.31 M |
| 18 sep 2026 | 53.28 | 53.59 | 52.72 | 52.91 | −0.68% | 9.91 M |
| 17 sep 2026 | 52.99 | 53.29 | 52.23 | 53.27 | +1.64% | 5.37 M |
| 16 sep 2026 | 54.67 | 54.67 | 51.71 | 52.41 | −4.13% | 7.44 M |
| 15 sep 2026 | 54.72 | 55.48 | 54.39 | 54.67 | +0.53% | 9.8 M |
| 14 sep 2026 | 54.45 | 55.05 | 54.08 | 54.38 | −0.62% | 3.98 M |
| 11 sep 2026 | 55.20 | 55.30 | 54.02 | 54.72 | +0.53% | 3.41 M |
| 10 sep 2026 | 54.12 | 54.45 | 53.77 | 54.43 | +0.44% | 4.4 M |
| 9 sep 2026 | 54.32 | 54.63 | 53.86 | 54.19 | −0.59% | 4.48 M |
| 8 sep 2026 | 54.81 | 54.97 | 54.42 | 54.51 | −0.66% | 4.42 M |
| 4 sep 2026 | 54.65 | 55.19 | 54.65 | 54.87 | −0.18% | 3.13 M |
| 3 sep 2026 | 54.65 | 55.21 | 54.52 | 54.97 | +1.05% | 3.77 M |
| 2 sep 2026 | 53.41 | 54.74 | 53.07 | 54.40 | +2.62% | 4.41 M |
| 1 sep 2026 | 53.71 | 54.18 | 52.92 | 53.01 | −1.41% | 3.94 M |
| 31 ago 2026 | 54.28 | 54.45 | 53.74 | 53.77 | −1.41% | 5.23 M |
| 28 ago 2026 | 55.15 | 55.46 | 54.17 | 54.54 | −0.57% | 5.62 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.