USD

Datos históricos de Fifth Third Bancorp

Fifth Third Bancorp · FITB-PA

Variación en el periodo
−11.03%
Máximo
US$25.35
21 de octubre de 2025
Mínimo
US$20.70
1 de octubre de 2026
Volumen medio diario
0.01 M

Del 9 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

FechaAperturaMáximoMínimoCierreVar.Volumen
9 oct 202621.7122.8921.7122.10+1.38%21,450
8 oct 202621.4021.8421.3521.80+2.06%24,117
7 oct 202621.2022.2521.1821.36−0.70%38,195
6 oct 202621.7021.8021.3221.51−0.51%8,119
5 oct 202621.5021.7421.3121.62+0.09%9,821
2 oct 202621.3721.6621.3721.60+1.31%18,533
1 oct 202620.7021.3820.7021.32+2.30%17,021
30 sep 202621.1021.2820.7520.84−0.76%36,911
29 sep 202621.0221.2520.8721.00−0.71%20,737
28 sep 202621.2421.2621.1521.15−1.54%12,006
25 sep 202621.4221.6521.4221.48+0.37%7,459
24 sep 202621.6021.9321.4021.40−0.79%12,322
23 sep 202621.5521.7221.5021.57−0.87%16,059
22 sep 202621.7821.9821.6521.76−0.23%18,279
21 sep 202622.1022.2621.7021.81−1.53%8,080
18 sep 202622.0522.2521.4122.150.00%5,391
17 sep 202622.1022.2521.8522.15+0.32%7,645
16 sep 202621.6522.1921.6522.08+1.75%8,770
15 sep 202621.7021.8521.5321.700.00%9,553
14 sep 202621.4521.7921.3821.70+0.88%10,270
11 sep 202621.5121.6521.4821.51+0.70%8,101
10 sep 202621.5521.6621.3621.36−1.11%9,235
9 sep 202621.5521.9821.5521.600.00%6,905
8 sep 202621.7521.9921.6021.60−0.92%11,220
4 sep 202621.8822.0721.4421.80−1.13%10,779
3 sep 202622.2422.4022.0522.05−1.47%4,438
2 sep 202622.3422.4322.2022.38−0.22%5,858
1 sep 202621.7522.7521.7522.43+0.72%11,830
31 ago 202621.8022.4721.7522.27+1.92%25,695
28 ago 202621.7021.8921.6921.85+0.74%20,554

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.