XNYS
Datos históricos de Angel Oak Financial Strategies Income Term Trust
Angel Oak Financial Strategies Income Term Trust · FINS
$11.96
▲ +0.00 (+0.00%)
Última operación · 12/10/2026, 1:31:13 UTC
- Variación en el periodo
- −8.63%
- Máximo
- US$13.45
- 9 de febrero de 2026
- Mínimo
- US$11.83
- 1 de octubre de 2026
- Volumen medio diario
- 0.05 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 11.86 | 12.00 | 11.86 | 11.96 | +0.59% | 21,700.415 |
| 8 oct 2026 | 11.87 | 11.92 | 11.87 | 11.89 | +0.08% | 23,240.392 |
| 7 oct 2026 | 11.90 | 11.93 | 11.88 | 11.88 | −0.67% | 47,410.251 |
| 6 oct 2026 | 11.94 | 12.00 | 11.86 | 11.96 | +0.17% | 49,951.363 |
| 5 oct 2026 | 11.91 | 11.98 | 11.91 | 11.94 | −0.17% | 22,948.735 |
| 2 oct 2026 | 11.96 | 12.10 | 11.95 | 11.96 | +0.42% | 25,695.411 |
| 1 oct 2026 | 11.92 | 11.95 | 11.83 | 11.91 | −0.17% | 33,282.531 |
| 30 sep 2026 | 11.90 | 12.14 | 11.90 | 11.93 | +0.59% | 50,790.813 |
| 29 sep 2026 | 11.86 | 11.93 | 11.85 | 11.86 | 0.00% | 58,822.5 |
| 28 sep 2026 | 11.87 | 11.99 | 11.85 | 11.86 | −0.50% | 124,270.849 |
| 25 sep 2026 | 11.85 | 11.95 | 11.85 | 11.92 | +0.51% | 80,703.033 |
| 24 sep 2026 | 11.92 | 11.96 | 11.85 | 11.86 | −1.08% | 140,026.071 |
| 23 sep 2026 | 12.21 | 12.21 | 11.97 | 11.99 | −1.80% | 65,836.346 |
| 22 sep 2026 | 12.15 | 12.22 | 12.15 | 12.21 | +0.49% | 22,345.438 |
| 21 sep 2026 | 12.23 | 12.25 | 12.15 | 12.15 | −0.65% | 36,288.688 |
| 18 sep 2026 | 12.30 | 12.33 | 12.20 | 12.23 | −0.16% | 37,591.758 |
| 17 sep 2026 | 12.30 | 12.40 | 12.18 | 12.25 | −0.41% | 33,938.574 |
| 16 sep 2026 | 12.29 | 12.35 | 12.20 | 12.30 | −0.49% | 19,440.291 |
| 15 sep 2026 | 12.58 | 12.58 | 12.26 | 12.36 | −0.48% | 41,894.706 |
| 14 sep 2026 | 12.45 | 12.54 | 12.41 | 12.42 | −0.56% | 37,575.678 |
| 11 sep 2026 | 12.55 | 12.55 | 12.40 | 12.49 | +0.24% | 41,215.851 |
| 10 sep 2026 | 12.50 | 12.56 | 12.38 | 12.46 | −0.72% | 19,449.337 |
| 9 sep 2026 | 12.55 | 12.65 | 12.46 | 12.55 | −0.16% | 55,250.216 |
| 8 sep 2026 | 12.64 | 12.70 | 12.53 | 12.57 | −0.24% | 36,257.197 |
| 4 sep 2026 | 12.62 | 12.73 | 12.54 | 12.60 | 0.00% | 138,300.987 |
| 3 sep 2026 | 12.65 | 12.74 | 12.59 | 12.60 | −0.55% | 9,407.583 |
| 2 sep 2026 | 12.73 | 12.74 | 12.60 | 12.67 | −0.62% | 80,042.129 |
| 1 sep 2026 | 12.74 | 12.75 | 12.62 | 12.75 | +0.07% | 48,856.14 |
| 31 ago 2026 | 12.70 | 12.75 | 12.57 | 12.74 | +0.31% | 39,673.381 |
| 28 ago 2026 | 12.63 | 12.70 | 12.62 | 12.70 | +0.32% | 20,235.937 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.