OTC Link
Datos históricos de Leonardo S.p.A.
Leonardo S.p.A. · FINMY
$26.18
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:05:15 UTC
- Variación en el periodo
- −14.3%
- Máximo
- US$37.51
- 18 de marzo de 2026
- Mínimo
- US$25.59
- 24 de noviembre de 2025
- Volumen medio diario
- 0.08 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 25.90 | 26.24 | 25.88 | 26.18 | +1.67% | 67,467 |
| 8 oct 2026 | 25.66 | 25.82 | 25.60 | 25.75 | +0.31% | 77,128 |
| 7 oct 2026 | 25.89 | 25.90 | 25.67 | 25.67 | −2.80% | 57,700 |
| 6 oct 2026 | 26.44 | 26.56 | 26.24 | 26.41 | −2.22% | 61,552 |
| 5 oct 2026 | 26.92 | 27.08 | 26.74 | 27.01 | +1.62% | 120,228 |
| 2 oct 2026 | 26.75 | 26.79 | 26.51 | 26.58 | −1.23% | 55,502 |
| 1 oct 2026 | 27.19 | 27.26 | 26.71 | 26.91 | −2.43% | 118,575 |
| 30 sep 2026 | 27.78 | 27.80 | 27.45 | 27.58 | −0.61% | 36,063 |
| 29 sep 2026 | 28.04 | 28.06 | 27.69 | 27.75 | −0.50% | 86,145 |
| 28 sep 2026 | 27.76 | 28.12 | 27.69 | 27.89 | −0.21% | 81,009 |
| 25 sep 2026 | 28.13 | 28.20 | 27.84 | 27.95 | −0.57% | 39,707 |
| 24 sep 2026 | 28.14 | 28.29 | 28.02 | 28.11 | −1.78% | 72,461 |
| 23 sep 2026 | 28.43 | 28.81 | 28.29 | 28.62 | +0.25% | 456,221 |
| 22 sep 2026 | 28.83 | 28.83 | 28.45 | 28.55 | −1.59% | 56,101 |
| 21 sep 2026 | 28.81 | 29.04 | 28.72 | 29.01 | +0.55% | 76,160 |
| 18 sep 2026 | 28.89 | 28.98 | 28.72 | 28.85 | −0.38% | 91,836 |
| 17 sep 2026 | 29.06 | 29.15 | 28.89 | 28.96 | +0.70% | 207,591 |
| 16 sep 2026 | 28.74 | 29.07 | 28.62 | 28.76 | −0.40% | 40,817 |
| 15 sep 2026 | 28.64 | 28.92 | 28.48 | 28.88 | +1.71% | 179,339 |
| 14 sep 2026 | 28.63 | 28.63 | 28.39 | 28.39 | −1.97% | 83,934 |
| 11 sep 2026 | 28.99 | 29.17 | 28.92 | 28.96 | +0.38% | 42,848 |
| 10 sep 2026 | 28.90 | 29.14 | 28.85 | 28.85 | +2.38% | 78,713 |
| 9 sep 2026 | 28.55 | 28.58 | 28.18 | 28.18 | −3.46% | 64,482 |
| 8 sep 2026 | 29.24 | 29.36 | 29.02 | 29.19 | −0.24% | 52,535 |
| 4 sep 2026 | 29.10 | 29.33 | 29.07 | 29.26 | −0.14% | 41,605 |
| 3 sep 2026 | 29.39 | 29.52 | 29.23 | 29.30 | −1.21% | 54,651 |
| 2 sep 2026 | 29.97 | 29.99 | 29.66 | 29.66 | +0.85% | 47,607 |
| 1 sep 2026 | 29.76 | 29.76 | 29.38 | 29.41 | −1.54% | 41,582 |
| 31 ago 2026 | 30.06 | 30.07 | 29.87 | 29.87 | −2.23% | 35,802 |
| 28 ago 2026 | 31.10 | 31.10 | 30.52 | 30.55 | −4.56% | 25,794 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.