XNAS
Datos históricos de FIGX Capital Acquisition Corp.
FIGX Capital Acquisition Corp. · FIGX
$10.32
▼ -0.03 (-0.29%)
Última operación · 10/10/2026, 22:43:59 UTC
- Variación en el periodo
- +3.29%
- Máximo
- US$10.38
- 14 de septiembre de 2026
- Mínimo
- US$10.01
- 28 de octubre de 2025
- Volumen medio diario
- 0.04 M
Del 20 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 10.35 | 10.35 | 10.35 | 10.35 | +0.29% | 7,007 |
| 6 oct 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% | 2,908 |
| 30 sep 2026 | 10.34 | 10.34 | 10.32 | 10.32 | −0.10% | 50,125 |
| 23 sep 2026 | 10.33 | 10.33 | 10.33 | 10.33 | +0.10% | 670 |
| 22 sep 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% | 243,104 |
| 21 sep 2026 | 10.33 | 10.33 | 10.32 | 10.32 | 0.00% | 938 |
| 18 sep 2026 | 10.32 | 10.32 | 10.32 | 10.32 | −0.01% | 222,546 |
| 16 sep 2026 | 10.32 | 10.32 | 10.32 | 10.32 | −0.09% | 25,263 |
| 15 sep 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 724 |
| 14 sep 2026 | 10.38 | 10.38 | 10.33 | 10.33 | +0.10% | 1,070 |
| 11 sep 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% | 36,738 |
| 10 sep 2026 | 10.32 | 10.32 | 10.32 | 10.32 | −0.10% | 2,014 |
| 8 sep 2026 | 10.32 | 10.33 | 10.32 | 10.33 | +0.10% | 1,337 |
| 4 sep 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% | 438 |
| 1 sep 2026 | 10.32 | 10.32 | 10.32 | 10.32 | −0.10% | 23,130 |
| 31 ago 2026 | 10.32 | 10.33 | 10.32 | 10.33 | +0.05% | 13,819 |
| 27 ago 2026 | 10.31 | 10.33 | 10.31 | 10.33 | +0.10% | 25,111 |
| 25 ago 2026 | 10.32 | 10.32 | 10.32 | 10.32 | −0.43% | 115 |
| 20 ago 2026 | 10.30 | 10.36 | 10.30 | 10.36 | +0.58% | 4,677 |
| 19 ago 2026 | 10.29 | 10.30 | 10.29 | 10.30 | 0.00% | 8,177 |
| 18 ago 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 3,012 |
| 17 ago 2026 | 10.29 | 10.30 | 10.29 | 10.30 | +0.10% | 3,873 |
| 14 ago 2026 | 10.29 | 10.29 | 10.29 | 10.29 | +0.10% | 516 |
| 13 ago 2026 | 10.28 | 10.28 | 10.28 | 10.28 | −0.09% | 352 |
| 12 ago 2026 | 10.28 | 10.29 | 10.28 | 10.29 | +0.19% | 342 |
| 10 ago 2026 | 10.27 | 10.27 | 10.27 | 10.27 | −0.10% | 1,121 |
| 7 ago 2026 | 10.27 | 10.28 | 10.27 | 10.28 | +0.10% | 7,044 |
| 5 ago 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 5,029 |
| 4 ago 2026 | 10.27 | 10.27 | 10.25 | 10.27 | +0.05% | 17,758 |
| 31 jul 2026 | 10.25 | 10.27 | 10.25 | 10.27 | +0.15% | 50,721.28 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.