BMV · MXN
Datos históricos de Fideicomiso Irrevocable F/2061 FHipo
Fideicomiso Irrevocable F/2061 FHipo · FHIPO14.MX
MXN 14.50
▲ +0.05 (+0.35%)
Última operación · 9/10/2026, 19:22:33 UTC
- Variación en el periodo
- +12.84%
- Máximo
- US$15.25
- 19 de mayo de 2026
- Mínimo
- US$12.76
- 23 de octubre de 2025
- Volumen medio diario
- 0.1 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 14.42 | 14.50 | 14.40 | 14.50 | +0.35% | 4,416 |
| 8 oct 2026 | 14.43 | 14.45 | 14.43 | 14.45 | +0.14% | 2,235 |
| 7 oct 2026 | 14.25 | 14.43 | 14.25 | 14.43 | +1.55% | 1,190 |
| 6 oct 2026 | 14.20 | 14.40 | 14.16 | 14.21 | +0.07% | 5,421 |
| 5 oct 2026 | 14.20 | 14.20 | 14.19 | 14.20 | −1.39% | 2,018 |
| 2 oct 2026 | 14.35 | 14.40 | 14.20 | 14.40 | +1.41% | 3,082 |
| 1 oct 2026 | 14.18 | 14.20 | 14.16 | 14.20 | 0.00% | 4,871 |
| 30 sep 2026 | 14.35 | 14.36 | 14.14 | 14.20 | −1.05% | 4,530 |
| 29 sep 2026 | 14.15 | 14.35 | 14.15 | 14.35 | −0.35% | 2,041 |
| 28 sep 2026 | 14.19 | 14.40 | 14.19 | 14.40 | +1.69% | 3,753 |
| 25 sep 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 0.00% | 1,108 |
| 24 sep 2026 | 14.16 | 14.16 | 14.16 | 14.16 | −0.14% | 1,026 |
| 23 sep 2026 | 14.05 | 14.35 | 14.05 | 14.18 | −0.14% | 10,880 |
| 22 sep 2026 | 14.10 | 14.20 | 14.10 | 14.20 | +0.71% | 520 |
| 21 sep 2026 | 14.16 | 14.22 | 14.05 | 14.10 | −0.42% | 5,578 |
| 18 sep 2026 | 14.30 | 14.30 | 14.14 | 14.16 | −0.28% | 7,247 |
| 17 sep 2026 | 14.22 | 14.22 | 14.15 | 14.20 | −0.14% | 82,758 |
| 15 sep 2026 | 14.22 | 14.22 | 14.22 | 14.22 | −0.56% | 1,946 |
| 14 sep 2026 | 14.10 | 14.30 | 14.00 | 14.30 | +1.42% | 13,851 |
| 11 sep 2026 | 14.10 | 14.10 | 14.10 | 14.10 | −1.12% | 605 |
| 10 sep 2026 | 14.10 | 14.26 | 14.10 | 14.26 | +1.13% | 10,844 |
| 9 sep 2026 | 14.15 | 14.15 | 14.10 | 14.10 | −0.07% | 2,422 |
| 8 sep 2026 | 14.10 | 14.34 | 14.10 | 14.11 | −0.70% | 19,284 |
| 7 sep 2026 | 14.23 | 14.23 | 14.21 | 14.21 | −0.49% | 1,603 |
| 4 sep 2026 | 14.29 | 14.35 | 14.28 | 14.28 | −0.14% | 70,845 |
| 3 sep 2026 | 14.30 | 14.30 | 14.30 | 14.30 | −0.97% | 834 |
| 2 sep 2026 | 14.35 | 14.55 | 14.35 | 14.44 | +0.63% | 7,324 |
| 1 sep 2026 | 14.35 | 14.49 | 14.35 | 14.35 | 0.00% | 5,062 |
| 31 ago 2026 | 14.35 | 14.50 | 14.15 | 14.35 | 0.00% | 80,296 |
| 28 ago 2026 | 14.30 | 14.40 | 14.30 | 14.35 | −0.28% | 18,248 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.