XNYS
Datos históricos de F&G Annuities & Life, Inc.
F&G Annuities & Life, Inc. · FGN
$23.22
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:06:14 UTC
- Variación en el periodo
- −11.34%
- Máximo
- US$26.97
- 13 de noviembre de 2025
- Mínimo
- US$23.01
- 8 de octubre de 2026
- Volumen medio diario
- 0.03 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 23.33 | 23.61 | 23.10 | 23.22 | +0.43% | 18,358 |
| 8 oct 2026 | 23.25 | 23.61 | 23.01 | 23.12 | −0.34% | 19,813.622 |
| 7 oct 2026 | 23.68 | 23.79 | 23.15 | 23.20 | −2.64% | 33,531.413 |
| 6 oct 2026 | 23.76 | 24.04 | 23.54 | 23.83 | −0.04% | 25,438.464 |
| 5 oct 2026 | 23.74 | 23.98 | 23.50 | 23.84 | +0.38% | 25,228.037 |
| 2 oct 2026 | 23.93 | 24.12 | 23.50 | 23.75 | −0.21% | 19,645.037 |
| 1 oct 2026 | 23.77 | 24.18 | 23.68 | 23.80 | +0.51% | 31,155.037 |
| 30 sep 2026 | 23.94 | 24.18 | 23.30 | 23.68 | −0.71% | 89,046.037 |
| 29 sep 2026 | 23.83 | 24.13 | 23.74 | 23.85 | −0.25% | 16,356.914 |
| 28 sep 2026 | 24.28 | 24.28 | 23.67 | 23.91 | −1.52% | 23,950.037 |
| 25 sep 2026 | 24.33 | 24.52 | 24.16 | 24.28 | −0.21% | 14,410.217 |
| 24 sep 2026 | 24.30 | 24.37 | 24.21 | 24.33 | −0.16% | 8,692.037 |
| 23 sep 2026 | 24.55 | 24.55 | 24.30 | 24.37 | −1.18% | 11,956.037 |
| 22 sep 2026 | 24.69 | 24.73 | 24.58 | 24.66 | +0.04% | 10,533.999 |
| 21 sep 2026 | 24.80 | 24.85 | 24.58 | 24.65 | −0.16% | 12,926.037 |
| 18 sep 2026 | 24.58 | 24.70 | 24.58 | 24.69 | +0.39% | 7,737.117 |
| 17 sep 2026 | 24.66 | 24.85 | 24.58 | 24.60 | −0.59% | 13,134.566 |
| 16 sep 2026 | 24.67 | 24.89 | 24.55 | 24.74 | +0.08% | 26,804.037 |
| 15 sep 2026 | 24.66 | 24.72 | 24.53 | 24.72 | +0.57% | 16,928.037 |
| 14 sep 2026 | 24.52 | 24.80 | 24.50 | 24.58 | +0.90% | 18,079.388 |
| 11 sep 2026 | 24.43 | 24.54 | 24.25 | 24.36 | −0.45% | 18,430.037 |
| 10 sep 2026 | 24.43 | 24.52 | 24.30 | 24.47 | −0.29% | 14,683.037 |
| 9 sep 2026 | 24.45 | 24.78 | 24.30 | 24.54 | +0.53% | 20,960.102 |
| 8 sep 2026 | 24.34 | 24.56 | 24.30 | 24.41 | −0.08% | 27,925.533 |
| 4 sep 2026 | 24.10 | 24.43 | 24.10 | 24.43 | +1.08% | 26,172.102 |
| 3 sep 2026 | 24.09 | 24.58 | 24.09 | 24.17 | +0.08% | 46,170.139 |
| 2 sep 2026 | 24.20 | 24.36 | 24.01 | 24.15 | −0.08% | 20,147.544 |
| 1 sep 2026 | 24.43 | 24.43 | 24.12 | 24.17 | −2.62% | 38,748.877 |
| 31 ago 2026 | 24.51 | 25.12 | 24.51 | 24.82 | +1.31% | 69,043.684 |
| 28 ago 2026 | 24.54 | 24.63 | 24.45 | 24.50 | 0.00% | 21,085.102 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.