USD
Datos históricos de FG Merger II Corp.
FG Merger II Corp. · FGMC
$12.06
▲ +3.76 (+45.30%)
Última operación · 11/10/2026, 21:44:43 UTC
- Variación en el periodo
- −17.1%
- Máximo
- US$15.14
- 23 de junio de 2026
- Mínimo
- US$8.00
- 17 de julio de 2026
- Volumen medio diario
- 0.1 M
Del 13 de octubre de 2025 al 17 de julio de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 17 jul 2026 | 9.20 | 9.25 | 8.00 | 8.30 | −9.98% | 2.26 M |
| 16 jul 2026 | 9.34 | 9.44 | 9.21 | 9.22 | −1.71% | 18,723.276 |
| 15 jul 2026 | 9.71 | 9.94 | 9.35 | 9.38 | −2.29% | 22,121.602 |
| 14 jul 2026 | 9.82 | 10.09 | 9.25 | 9.60 | −2.14% | 58,579.023 |
| 13 jul 2026 | 9.92 | 10.09 | 9.72 | 9.81 | 0.00% | 12,837.68 |
| 10 jul 2026 | 10.01 | 10.01 | 9.65 | 9.81 | −2.29% | 16,348.542 |
| 9 jul 2026 | 9.95 | 10.09 | 9.61 | 10.04 | +2.14% | 21,079.497 |
| 8 jul 2026 | 9.78 | 10.11 | 9.22 | 9.83 | −1.11% | 170,055.806 |
| 7 jul 2026 | 9.99 | 10.25 | 9.81 | 9.94 | −0.90% | 41,844.758 |
| 6 jul 2026 | 10.01 | 10.33 | 10.00 | 10.03 | −0.50% | 46,160.691 |
| 2 jul 2026 | 10.09 | 10.16 | 9.85 | 10.08 | −0.49% | 16,606.235 |
| 1 jul 2026 | 10.07 | 10.25 | 9.80 | 10.13 | +0.30% | 32,798.592 |
| 30 jun 2026 | 10.34 | 10.45 | 10.08 | 10.10 | −4.72% | 31,502.712 |
| 29 jun 2026 | 10.23 | 11.00 | 10.00 | 10.60 | +3.92% | 67,607.153 |
| 26 jun 2026 | 10.07 | 10.25 | 10.07 | 10.20 | +0.49% | 17,430.827 |
| 25 jun 2026 | 10.35 | 10.40 | 10.13 | 10.15 | +1.00% | 21,415.469 |
| 24 jun 2026 | 10.39 | 10.52 | 10.00 | 10.05 | −3.55% | 70,391.292 |
| 23 jun 2026 | 15.00 | 15.14 | 9.80 | 10.42 | −30.02% | 431,711.865 |
| 22 jun 2026 | 10.29 | 14.89 | 10.04 | 14.89 | +44.56% | 712,647.325 |
| 18 jun 2026 | 9.88 | 10.30 | 9.67 | 10.30 | +6.19% | 43,586.627 |
| 17 jun 2026 | 9.61 | 9.85 | 9.61 | 9.70 | +0.94% | 31,820.968 |
| 16 jun 2026 | 9.38 | 9.67 | 9.38 | 9.61 | +4.46% | 51,797.851 |
| 15 jun 2026 | 10.45 | 10.59 | 9.00 | 9.20 | −12.05% | 1.57 M |
| 12 jun 2026 | 10.47 | 10.85 | 10.36 | 10.46 | +0.10% | 1.24 M |
| 11 jun 2026 | 10.44 | 11.20 | 10.26 | 10.45 | +0.19% | 1.34 M |
| 10 jun 2026 | 10.31 | 10.49 | 10.20 | 10.43 | +1.07% | 93,734.044 |
| 9 jun 2026 | 10.60 | 10.70 | 10.18 | 10.32 | −1.99% | 88,794.379 |
| 8 jun 2026 | 10.48 | 10.60 | 10.47 | 10.53 | +0.86% | 110,961.781 |
| 5 jun 2026 | 10.16 | 11.76 | 10.00 | 10.44 | +0.77% | 342,754.235 |
| 4 jun 2026 | 10.37 | 10.39 | 10.32 | 10.36 | −0.10% | 170,040.531 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.