XNYS
Datos históricos de F&G Annuities & Life, Inc.
F&G Annuities & Life, Inc. · FG
$19.26
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:19:07 UTC
- Variación en el periodo
- −33.97%
- Máximo
- US$35.33
- 15 de diciembre de 2025
- Mínimo
- US$19.25
- 8 de octubre de 2026
- Volumen medio diario
- 0.64 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 19.46 | 19.84 | 19.25 | 19.26 | −1.38% | 693,885.529 |
| 8 oct 2026 | 19.70 | 19.81 | 19.25 | 19.53 | −1.81% | 1.48 M |
| 7 oct 2026 | 20.45 | 20.51 | 19.38 | 19.89 | −4.01% | 1.23 M |
| 6 oct 2026 | 21.59 | 21.73 | 20.51 | 20.72 | −5.86% | 879,087.973 |
| 5 oct 2026 | 22.08 | 22.69 | 21.89 | 22.01 | +0.41% | 740,052.899 |
| 2 oct 2026 | 22.05 | 22.38 | 21.79 | 21.92 | −0.27% | 479,812.705 |
| 1 oct 2026 | 21.47 | 22.00 | 21.13 | 21.98 | +1.38% | 802,990.934 |
| 30 sep 2026 | 21.84 | 22.22 | 21.42 | 21.68 | −0.91% | 591,506.267 |
| 29 sep 2026 | 21.48 | 21.91 | 21.33 | 21.88 | +1.25% | 435,897.502 |
| 28 sep 2026 | 22.51 | 22.81 | 21.55 | 21.61 | −2.31% | 528,053.159 |
| 25 sep 2026 | 21.79 | 22.16 | 21.56 | 22.12 | +2.31% | 574,659.96 |
| 24 sep 2026 | 21.69 | 22.02 | 21.30 | 21.62 | −0.32% | 680,342.29 |
| 23 sep 2026 | 22.00 | 22.41 | 21.54 | 21.69 | −2.39% | 791,127.169 |
| 22 sep 2026 | 23.10 | 23.10 | 22.07 | 22.22 | −2.80% | 416,456.528 |
| 21 sep 2026 | 23.12 | 23.42 | 22.83 | 22.86 | −1.04% | 423,338.781 |
| 18 sep 2026 | 23.16 | 23.36 | 22.94 | 23.10 | −1.53% | 3.86 M |
| 17 sep 2026 | 23.40 | 23.76 | 23.14 | 23.46 | +1.78% | 523,419.699 |
| 16 sep 2026 | 23.28 | 23.53 | 22.77 | 23.05 | −2.00% | 595,026.611 |
| 15 sep 2026 | 23.09 | 23.75 | 22.70 | 23.52 | +1.73% | 598,054.75 |
| 14 sep 2026 | 23.14 | 23.33 | 22.72 | 23.12 | +0.30% | 792,017.959 |
| 11 sep 2026 | 24.05 | 24.28 | 23.01 | 23.05 | −2.21% | 636,650.898 |
| 10 sep 2026 | 24.06 | 24.25 | 23.53 | 23.57 | −1.34% | 309,564.674 |
| 9 sep 2026 | 24.01 | 24.04 | 23.62 | 23.89 | −1.16% | 533,809.476 |
| 8 sep 2026 | 24.86 | 24.91 | 24.17 | 24.17 | −3.47% | 485,200.784 |
| 4 sep 2026 | 24.62 | 25.36 | 24.59 | 25.04 | +0.68% | 372,280.335 |
| 3 sep 2026 | 24.44 | 25.02 | 24.30 | 24.87 | +3.75% | 511,824.027 |
| 2 sep 2026 | 23.62 | 24.20 | 23.62 | 23.97 | +1.40% | 402,183.428 |
| 1 sep 2026 | 23.81 | 23.81 | 23.18 | 23.64 | −0.67% | 474,661.315 |
| 31 ago 2026 | 23.85 | 24.17 | 23.61 | 23.80 | −0.79% | 482,714.89 |
| 28 ago 2026 | 23.63 | 24.23 | 23.62 | 23.99 | +1.70% | 441,156.709 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.