OTC Link
Datos históricos de FFW Corporation
FFW Corporation · FFWC
$53.55
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:17:22 UTC
- Variación en el periodo
- +23.13%
- Máximo
- US$59.00
- 10 de septiembre de 2026
- Mínimo
- US$43.50
- 20 de octubre de 2025
- Volumen medio diario
- 0 M
Del 20 de octubre de 2025 al 8 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 8 oct 2026 | 53.56 | 53.56 | 53.56 | 53.56 | −2.62% | 202 |
| 23 sep 2026 | 55.36 | 55.36 | 55.00 | 55.00 | −0.45% | 400 |
| 22 sep 2026 | 55.25 | 55.25 | 55.25 | 55.25 | +0.45% | 100 |
| 16 sep 2026 | 55.10 | 55.10 | 55.00 | 55.00 | −6.78% | 504 |
| 10 sep 2026 | 57.50 | 59.00 | 57.50 | 59.00 | +2.93% | 350 |
| 9 sep 2026 | 56.95 | 57.32 | 56.95 | 57.32 | +4.22% | 200 |
| 4 sep 2026 | 55.00 | 55.00 | 55.00 | 55.00 | +0.49% | 300 |
| 3 sep 2026 | 54.73 | 54.73 | 54.73 | 54.73 | +1.82% | 200 |
| 18 ago 2026 | 53.50 | 53.75 | 53.50 | 53.75 | −1.79% | 2,305 |
| 4 ago 2026 | 54.73 | 54.73 | 54.73 | 54.73 | +4.55% | 150 |
| 31 jul 2026 | 52.35 | 52.35 | 52.35 | 52.35 | +0.10% | 400 |
| 29 jul 2026 | 52.30 | 52.30 | 52.30 | 52.30 | −2.27% | 3,070 |
| 28 jul 2026 | 53.52 | 53.52 | 53.52 | 53.52 | +5.87% | 100 |
| 24 jul 2026 | 52.30 | 52.30 | 50.55 | 50.55 | −2.88% | 3,038 |
| 14 jul 2026 | 52.05 | 52.07 | 52.05 | 52.05 | +0.95% | 1,300 |
| 30 jun 2026 | 51.56 | 51.56 | 51.56 | 51.56 | −0.27% | 100 |
| 25 jun 2026 | 51.70 | 51.70 | 51.70 | 51.70 | +0.88% | 191 |
| 10 jun 2026 | 51.25 | 51.25 | 51.25 | 51.25 | +0.39% | 101 |
| 4 jun 2026 | 51.05 | 51.37 | 51.05 | 51.05 | +0.31% | 1,400 |
| 19 may 2026 | 50.89 | 50.89 | 50.89 | 50.89 | +0.77% | 170 |
| 30 abr 2026 | 50.50 | 50.50 | 50.50 | 50.50 | +0.98% | 1,309 |
| 23 abr 2026 | 49.50 | 50.01 | 49.50 | 50.01 | +1.85% | 1,055 |
| 15 abr 2026 | 49.12 | 49.12 | 49.10 | 49.10 | +0.20% | 2,009 |
| 9 abr 2026 | 49.00 | 49.00 | 49.00 | 49.00 | +0.51% | 483 |
| 30 mar 2026 | 48.79 | 48.79 | 48.75 | 48.75 | 0.00% | 2,000 |
| 25 mar 2026 | 48.75 | 48.75 | 48.75 | 48.75 | +0.31% | 949 |
| 17 mar 2026 | 48.50 | 48.99 | 48.50 | 48.60 | −0.03% | 2,000 |
| 13 mar 2026 | 48.60 | 48.62 | 48.60 | 48.62 | +0.03% | 400 |
| 4 mar 2026 | 48.60 | 48.60 | 48.60 | 48.60 | +0.21% | 1,000 |
| 19 feb 2026 | 48.50 | 48.50 | 48.50 | 48.50 | +0.04% | 750 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.