OTC Link
Datos históricos de Future Farm Technologies Inc.
Future Farm Technologies Inc. · FFRMF
$0.00
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 23:52:48 UTC
- Variación en el periodo
- +∞%
- Máximo
- US$0.00
- 8 de octubre de 2026
- Mínimo
- US$0.00
- 15 de octubre de 2025
- Volumen medio diario
- 0.01 M
Del 15 de octubre de 2025 al 8 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 8 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +∞% | 1,245 |
| 6 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 9,000 |
| 5 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 3,000 |
| 2 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 6,500 |
| 1 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 7,700 |
| 30 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 55,498 |
| 29 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 46,700 |
| 25 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 22,000 |
| 23 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 31,665 |
| 22 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 12,440 |
| 21 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1,500 |
| 18 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 30,000 |
| 14 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 4,000 |
| 8 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1,005 |
| 4 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 6,000 |
| 3 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1,500 |
| 28 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 2,200 |
| 24 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 11,000 |
| 21 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 22,200 |
| 20 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 41,200 |
| 19 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 500 |
| 17 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 4,550 |
| 5 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 27,896 |
| 4 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1,700 |
| 3 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 12,090 |
| 29 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 5,872 |
| 28 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 2,297 |
| 23 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 3,000 |
| 20 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1,200 |
| 16 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1,600 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.