USD
Datos históricos de Faraday Future Intelligent Electric Inc.
Faraday Future Intelligent Electric Inc. · FFAIW
$0.00
▲ +0.00 (+20.00%)
Última operación · 11/10/2026, 21:44:27 UTC
- Variación en el periodo
- −95.01%
- Máximo
- US$0.06
- 28 de octubre de 2025
- Mínimo
- US$0.00
- 8 de julio de 2026
- Volumen medio diario
- 0.14 M
Del 13 de octubre de 2025 al 20 de julio de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 20 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −31.03% | 794,208 |
| 17 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +11.54% | 123,347 |
| 16 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −3.70% | 498,409 |
| 15 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −25.00% | 90,401 |
| 14 jul 2026 | 0.00 | 0.01 | 0.00 | 0.00 | −21.74% | 831,398 |
| 13 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −6.12% | 108,680 |
| 10 jul 2026 | 0.01 | 0.01 | 0.00 | 0.00 | −38.75% | 255,434 |
| 9 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −2.44% | 21,762.333 |
| 8 jul 2026 | 0.01 | 0.01 | 0.00 | 0.01 | −8.89% | 924,198 |
| 7 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −18.18% | 82,039 |
| 6 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −9.84% | 179,008 |
| 2 jul 2026 | 0.01 | 0.02 | 0.01 | 0.01 | +1.67% | 16,610 |
| 1 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −16.67% | 43,908 |
| 30 jun 2026 | 0.02 | 0.02 | 0.01 | 0.01 | −0.69% | 18,990 |
| 29 jun 2026 | 0.01 | 0.02 | 0.01 | 0.01 | +20.83% | 430,437 |
| 26 jun 2026 | 0.01 | 0.02 | 0.01 | 0.01 | −7.69% | 229,324 |
| 25 jun 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +42.86% | 620,362 |
| 24 jun 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +1.11% | 55,199 |
| 23 jun 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +2.27% | 193,644.702 |
| 22 jun 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −2.22% | 65,861 |
| 18 jun 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +4.65% | 12,042 |
| 17 jun 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −13.13% | 134,084 |
| 16 jun 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −4.81% | 46,365 |
| 15 jun 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −4.59% | 35,779 |
| 12 jun 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +18.48% | 182,499 |
| 10 jun 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −23.33% | 6,196 |
| 9 jun 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +1.69% | 133,936 |
| 8 jun 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +18.00% | 80,366 |
| 5 jun 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 126,918 |
| 4 jun 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −15.97% | 49,251 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.