XNAS
Datos históricos de Fifth Era Acquisition Corp I Class A Ordinary Shares
Fifth Era Acquisition Corp I Class A Ordinary Shares · FERA
$10.55
▼ -0.03 (-0.24%)
Última operación · 11/10/2026, 20:30:55 UTC
- Variación en el periodo
- +3.28%
- Máximo
- US$10.56
- 5 de octubre de 2026
- Mínimo
- US$10.20
- 13 de octubre de 2025
- Volumen medio diario
- 0.06 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 10.56 | 10.56 | 10.55 | 10.55 | −0.09% | 252,612 |
| 7 oct 2026 | 10.56 | 10.56 | 10.56 | 10.56 | +0.05% | 528 |
| 6 oct 2026 | 10.56 | 10.56 | 10.56 | 10.56 | −0.05% | 297 |
| 5 oct 2026 | 10.56 | 10.56 | 10.56 | 10.56 | +0.09% | 332 |
| 2 oct 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 30,624 |
| 1 oct 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 1,330.007 |
| 30 sep 2026 | 10.54 | 10.55 | 10.54 | 10.55 | +0.09% | 4,649 |
| 29 sep 2026 | 10.54 | 10.54 | 10.54 | 10.54 | +0.09% | 350 |
| 28 sep 2026 | 10.54 | 10.54 | 10.53 | 10.53 | −0.09% | 150,152 |
| 25 sep 2026 | 10.53 | 10.54 | 10.53 | 10.54 | +0.09% | 651 |
| 24 sep 2026 | 10.53 | 10.54 | 10.53 | 10.53 | +0.10% | 1,384.322 |
| 17 sep 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00% | 50,343 |
| 15 sep 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00% | 2,034 |
| 14 sep 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00% | 565.953 |
| 9 sep 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00% | 100,287 |
| 8 sep 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00% | 2,291.9 |
| 3 sep 2026 | 10.51 | 10.52 | 10.51 | 10.52 | +0.10% | 102,358 |
| 2 sep 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% | 98,063 |
| 1 sep 2026 | 10.51 | 10.51 | 10.50 | 10.51 | +0.10% | 81,734 |
| 31 ago 2026 | 10.50 | 10.50 | 10.50 | 10.50 | +0.10% | 20,209 |
| 28 ago 2026 | 10.50 | 10.50 | 10.49 | 10.49 | −0.10% | 23,060 |
| 27 ago 2026 | 10.50 | 10.50 | 10.50 | 10.50 | +0.10% | 1,029 |
| 26 ago 2026 | 10.49 | 10.49 | 10.49 | 10.49 | −0.19% | 273 |
| 25 ago 2026 | 10.51 | 10.51 | 10.51 | 10.51 | −0.28% | 250 |
| 24 ago 2026 | 10.53 | 10.54 | 10.53 | 10.54 | +0.48% | 344 |
| 21 ago 2026 | 10.48 | 10.49 | 10.48 | 10.49 | +0.10% | 1,040 |
| 20 ago 2026 | 10.48 | 10.48 | 10.48 | 10.48 | +0.10% | 1,176 |
| 17 ago 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 220 |
| 13 ago 2026 | 10.46 | 10.47 | 10.46 | 10.47 | 0.00% | 991 |
| 12 ago 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 165 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.