BMV · MXN
Datos históricos de Fomento Económico Mexicano, S.A.B. de C.V.
Fomento Económico Mexicano, S.A.B. de C.V. · FEMSAUBD.MX
MXN 218.70
▲ +2.10 (+0.97%)
Última operación · 9/10/2026, 19:59:50 UTC
- Variación en el periodo
- +26.01%
- Máximo
- US$235.35
- 28 de julio de 2026
- Mínimo
- US$168.81
- 16 de octubre de 2025
- Volumen medio diario
- 2.54 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 215.51 | 220.02 | 214.61 | 219.19 | +1.20% | 2.26 M |
| 8 oct 2026 | 211.53 | 219.43 | 209.88 | 216.60 | +2.88% | 1.7 M |
| 7 oct 2026 | 209.90 | 212.52 | 208.38 | 210.53 | −0.20% | 1.78 M |
| 6 oct 2026 | 212.61 | 213.68 | 209.04 | 210.96 | −0.28% | 1.71 M |
| 5 oct 2026 | 210.66 | 212.92 | 208.33 | 211.56 | +0.93% | 2.16 M |
| 2 oct 2026 | 210.21 | 212.10 | 205.98 | 209.62 | −0.29% | 3.1 M |
| 1 oct 2026 | 212.91 | 214.72 | 208.79 | 210.23 | −1.75% | 1.77 M |
| 30 sep 2026 | 215.95 | 217.87 | 211.58 | 213.98 | −1.13% | 4.04 M |
| 29 sep 2026 | 211.11 | 216.83 | 211.11 | 216.43 | +2.00% | 3.1 M |
| 28 sep 2026 | 211.50 | 214.00 | 209.66 | 212.18 | +0.54% | 3.57 M |
| 25 sep 2026 | 209.81 | 211.99 | 208.52 | 211.05 | +1.09% | 1.57 M |
| 24 sep 2026 | 210.56 | 210.74 | 208.10 | 208.77 | −0.52% | 2.26 M |
| 23 sep 2026 | 209.77 | 211.58 | 209.09 | 209.86 | −0.46% | 1.95 M |
| 22 sep 2026 | 207.61 | 211.24 | 205.79 | 210.83 | +2.06% | 1.54 M |
| 21 sep 2026 | 202.90 | 207.39 | 201.36 | 206.58 | +1.31% | 2.93 M |
| 18 sep 2026 | 205.41 | 207.97 | 202.20 | 203.90 | −1.24% | 21.3 M |
| 17 sep 2026 | 206.70 | 210.00 | 205.02 | 206.45 | −0.58% | 2.04 M |
| 15 sep 2026 | 208.00 | 209.42 | 205.60 | 207.66 | −0.02% | 3.05 M |
| 14 sep 2026 | 198.99 | 209.83 | 198.99 | 207.70 | +4.91% | 1.84 M |
| 11 sep 2026 | 198.70 | 201.23 | 195.93 | 197.98 | −0.52% | 3.32 M |
| 10 sep 2026 | 199.50 | 201.21 | 198.61 | 199.01 | −0.45% | 2.77 M |
| 9 sep 2026 | 198.81 | 201.93 | 198.81 | 199.91 | −0.99% | 1.94 M |
| 8 sep 2026 | 202.47 | 204.00 | 200.00 | 201.90 | +0.21% | 2.26 M |
| 7 sep 2026 | 204.03 | 204.03 | 199.00 | 201.47 | −0.99% | 519,507 |
| 4 sep 2026 | 203.32 | 205.13 | 202.75 | 203.48 | −0.43% | 1.43 M |
| 3 sep 2026 | 205.14 | 207.77 | 203.52 | 204.35 | −0.89% | 1.9 M |
| 2 sep 2026 | 204.00 | 207.40 | 203.04 | 206.18 | +1.18% | 1.91 M |
| 1 sep 2026 | 205.90 | 208.53 | 203.50 | 203.78 | −0.67% | 1.56 M |
| 31 ago 2026 | 204.95 | 205.90 | 200.67 | 205.15 | +0.21% | 6.82 M |
| 28 ago 2026 | 203.79 | 206.00 | 202.52 | 204.71 | +0.18% | 585,673 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.