OTC Link
Datos históricos de ENvue Medical, Inc.
ENvue Medical, Inc. · FEED
$0.35
▲ +0.62 (+175.71%)
Última operación · 10/10/2026, 18:35:41 UTC
- Variación en el periodo
- −99.29%
- Máximo
- US$73.08
- 30 de enero de 2026
- Mínimo
- US$0.20
- 5 de octubre de 2026
- Volumen medio diario
- 0.36 M
Del 12 de diciembre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.40 | 0.40 | 0.32 | 0.35 | −12.52% | 3,992 |
| 8 oct 2026 | 0.27 | 0.60 | 0.27 | 0.40 | −6.93% | 20,988 |
| 7 oct 2026 | 0.30 | 0.43 | 0.26 | 0.43 | +7.47% | 13,807 |
| 6 oct 2026 | 0.25 | 0.40 | 0.25 | 0.40 | +66.53% | 9,941 |
| 5 oct 2026 | 0.20 | 0.24 | 0.20 | 0.24 | −45.40% | 3,908 |
| 2 oct 2026 | 0.45 | 0.45 | 0.23 | 0.44 | −2.24% | 5,400 |
| 1 oct 2026 | 0.28 | 0.45 | 0.28 | 0.45 | +46.48% | 4,332 |
| 30 sep 2026 | 0.36 | 0.40 | 0.27 | 0.31 | −18.08% | 4,816 |
| 29 sep 2026 | 0.43 | 0.55 | 0.30 | 0.38 | −13.29% | 7,265 |
| 28 sep 2026 | 0.41 | 0.55 | 0.38 | 0.43 | +6.79% | 11,718 |
| 25 sep 2026 | 0.65 | 0.65 | 0.41 | 0.41 | −17.35% | 10,767 |
| 24 sep 2026 | 0.50 | 0.63 | 0.40 | 0.49 | −18.33% | 10,762 |
| 23 sep 2026 | 0.55 | 0.60 | 0.55 | 0.60 | +9.09% | 23,087 |
| 22 sep 2026 | 0.64 | 0.68 | 0.37 | 0.55 | −17.29% | 33,501 |
| 21 sep 2026 | 0.66 | 0.79 | 0.66 | 0.67 | −10.68% | 15,052 |
| 18 sep 2026 | 0.66 | 0.79 | 0.66 | 0.74 | +12.79% | 18,527 |
| 17 sep 2026 | 0.77 | 0.79 | 0.65 | 0.66 | −17.49% | 37,493 |
| 16 sep 2026 | 0.85 | 0.99 | 0.66 | 0.80 | −22.33% | 125,286 |
| 15 sep 2026 | 3.34 | 3.42 | 0.84 | 1.03 | −69.25% | 1.22 M |
| 14 sep 2026 | 3.60 | 3.60 | 3.33 | 3.35 | −6.42% | 21,901.756 |
| 11 sep 2026 | 3.63 | 3.68 | 3.54 | 3.58 | +0.28% | 11,014.68 |
| 10 sep 2026 | 3.59 | 3.86 | 3.50 | 3.57 | −1.92% | 108,449.776 |
| 9 sep 2026 | 4.10 | 4.10 | 3.60 | 3.64 | −14.95% | 148,674.833 |
| 8 sep 2026 | 4.04 | 4.62 | 3.90 | 4.28 | +6.20% | 357,609.971 |
| 4 sep 2026 | 4.00 | 4.10 | 3.90 | 4.03 | +5.22% | 32,480.431 |
| 3 sep 2026 | 4.16 | 4.18 | 3.77 | 3.83 | −6.81% | 25,358.878 |
| 2 sep 2026 | 4.26 | 4.27 | 4.05 | 4.11 | −4.64% | 28,298.667 |
| 1 sep 2026 | 4.42 | 4.42 | 3.87 | 4.31 | +2.59% | 111,577.241 |
| 31 ago 2026 | 4.20 | 4.61 | 4.10 | 4.20 | +1.63% | 33,840.298 |
| 28 ago 2026 | 4.01 | 4.20 | 3.94 | 4.13 | −6.36% | 38,856.58 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.