USD
Datos históricos de YieldMax Dorsey Wright Featured 5 Income ETF
YieldMax Dorsey Wright Featured 5 Income ETF · FEAT
$17.74
▼ -0.41 (-2.28%)
Última operación · 10/10/2026, 18:28:10 UTC
- Variación en el periodo
- −43.79%
- Máximo
- US$34.07
- 10 de octubre de 2025
- Mínimo
- US$17.00
- 10 de junio de 2026
- Volumen medio diario
- 0.02 M
Del 10 de octubre de 2025 al 15 de junio de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 15 jun 2026 | 17.69 | 17.97 | 17.69 | 17.92 | +2.91% | 16,394.609 |
| 12 jun 2026 | 17.45 | 17.60 | 17.35 | 17.41 | −0.06% | 17,275.276 |
| 11 jun 2026 | 17.07 | 17.49 | 17.03 | 17.42 | +2.47% | 27,715.452 |
| 10 jun 2026 | 17.24 | 17.51 | 17.00 | 17.00 | −4.33% | 49,475.858 |
| 9 jun 2026 | 17.89 | 17.99 | 17.24 | 17.77 | +0.42% | 45,828.522 |
| 8 jun 2026 | 17.69 | 17.88 | 17.63 | 17.70 | +0.78% | 27,389.781 |
| 5 jun 2026 | 18.08 | 18.19 | 17.40 | 17.56 | −5.06% | 49,514.232 |
| 4 jun 2026 | 18.00 | 18.56 | 18.00 | 18.49 | +2.01% | 14,775.473 |
| 3 jun 2026 | 18.32 | 18.37 | 18.11 | 18.13 | −3.00% | 62,379.104 |
| 2 jun 2026 | 18.80 | 18.80 | 18.57 | 18.69 | −0.85% | 23,782.165 |
| 1 jun 2026 | 18.69 | 18.98 | 18.63 | 18.85 | +0.24% | 51,692.543 |
| 29 may 2026 | 18.76 | 18.98 | 18.70 | 18.81 | −0.28% | 19,230.549 |
| 28 may 2026 | 18.52 | 18.86 | 18.48 | 18.86 | +0.94% | 22,689.277 |
| 27 may 2026 | 18.72 | 18.83 | 18.63 | 18.68 | −1.06% | 29,507.643 |
| 26 may 2026 | 19.00 | 19.04 | 18.83 | 18.88 | −0.19% | 48,823.824 |
| 22 may 2026 | 19.06 | 19.25 | 18.92 | 18.92 | −0.74% | 23,868.75 |
| 21 may 2026 | 18.88 | 19.22 | 18.79 | 19.06 | +0.18% | 14,281.989 |
| 20 may 2026 | 18.81 | 19.07 | 18.80 | 19.02 | +0.54% | 23,325.273 |
| 19 may 2026 | 19.15 | 19.20 | 18.80 | 18.92 | −1.60% | 33,591.992 |
| 18 may 2026 | 19.50 | 19.56 | 19.04 | 19.23 | −1.45% | 8,582.392 |
| 15 may 2026 | 19.48 | 19.66 | 19.40 | 19.51 | −2.57% | 40,628.979 |
| 14 may 2026 | 19.85 | 20.22 | 19.79 | 20.02 | +1.00% | 68,023.908 |
| 13 may 2026 | 19.87 | 19.95 | 19.45 | 19.83 | −0.79% | 17,717.23 |
| 12 may 2026 | 20.11 | 20.30 | 19.74 | 19.98 | −0.95% | 30,102.497 |
| 11 may 2026 | 20.24 | 20.38 | 19.83 | 20.18 | +1.33% | 22,811.506 |
| 8 may 2026 | 19.74 | 20.07 | 19.65 | 19.91 | +1.82% | 23,699.595 |
| 7 may 2026 | 19.80 | 19.80 | 19.40 | 19.55 | −1.12% | 14,904.457 |
| 6 may 2026 | 19.36 | 19.78 | 19.26 | 19.78 | +2.31% | 10,819.687 |
| 5 may 2026 | 19.77 | 19.77 | 19.30 | 19.33 | −1.13% | 16,081.574 |
| 4 may 2026 | 19.12 | 19.55 | 19.12 | 19.55 | +3.33% | 8,369.24 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.