XNAS
Datos históricos de Fifth District Savings Bank
Fifth District Savings Bank · FDSB
$17.32
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 21:44:44 UTC
- Variación en el periodo
- +26.7%
- Máximo
- US$18.69
- 4 de septiembre de 2026
- Mínimo
- US$13.00
- 18 de noviembre de 2025
- Volumen medio diario
- 0.01 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 17.38 | 17.40 | 17.32 | 17.32 | −1.37% | 5,041 |
| 8 oct 2026 | 17.74 | 17.75 | 17.56 | 17.56 | +0.34% | 2,569 |
| 7 oct 2026 | 17.56 | 17.56 | 17.37 | 17.50 | +0.17% | 2,584 |
| 6 oct 2026 | 17.35 | 17.47 | 17.35 | 17.47 | +0.81% | 6,203 |
| 5 oct 2026 | 17.39 | 17.54 | 17.33 | 17.33 | −0.40% | 9,219.943 |
| 2 oct 2026 | 17.66 | 17.71 | 17.34 | 17.40 | +0.40% | 7,810 |
| 1 oct 2026 | 17.99 | 17.99 | 17.31 | 17.33 | +0.12% | 4,931.5 |
| 30 sep 2026 | 17.55 | 17.65 | 17.31 | 17.31 | −0.12% | 4,704.78 |
| 29 sep 2026 | 17.31 | 17.51 | 17.31 | 17.33 | 0.00% | 7,792.416 |
| 28 sep 2026 | 17.75 | 17.80 | 17.31 | 17.33 | −2.37% | 14,787.718 |
| 25 sep 2026 | 17.90 | 17.90 | 17.75 | 17.75 | −0.39% | 2,436 |
| 24 sep 2026 | 18.33 | 18.33 | 17.82 | 17.82 | −1.82% | 2,690 |
| 23 sep 2026 | 18.38 | 18.38 | 18.15 | 18.15 | −1.04% | 12,951 |
| 22 sep 2026 | 18.32 | 18.41 | 18.32 | 18.34 | −0.35% | 8,891 |
| 21 sep 2026 | 18.41 | 18.41 | 18.41 | 18.41 | +0.52% | 407 |
| 18 sep 2026 | 18.41 | 18.44 | 18.31 | 18.31 | −0.87% | 13,667 |
| 17 sep 2026 | 18.52 | 18.56 | 18.45 | 18.47 | +0.11% | 9,450.09 |
| 16 sep 2026 | 18.45 | 18.52 | 18.45 | 18.45 | −0.38% | 5,725 |
| 15 sep 2026 | 18.52 | 18.62 | 18.49 | 18.52 | −0.64% | 11,924.127 |
| 14 sep 2026 | 18.44 | 18.64 | 18.44 | 18.64 | +0.65% | 1,420.883 |
| 11 sep 2026 | 18.53 | 18.53 | 18.38 | 18.52 | −0.80% | 6,157 |
| 10 sep 2026 | 18.40 | 18.67 | 18.40 | 18.67 | −0.11% | 3,429.2 |
| 9 sep 2026 | 18.37 | 18.69 | 18.37 | 18.69 | +1.74% | 1,904 |
| 8 sep 2026 | 18.53 | 18.53 | 18.37 | 18.37 | −1.47% | 1,812.066 |
| 4 sep 2026 | 18.50 | 18.69 | 18.44 | 18.65 | +1.55% | 3,598 |
| 3 sep 2026 | 18.35 | 18.36 | 18.35 | 18.36 | +0.06% | 4,791 |
| 2 sep 2026 | 18.45 | 18.45 | 18.20 | 18.35 | −0.27% | 12,737 |
| 1 sep 2026 | 18.39 | 18.48 | 18.39 | 18.40 | +0.71% | 2,102 |
| 31 ago 2026 | 18.27 | 18.27 | 18.27 | 18.27 | +0.11% | 284 |
| 28 ago 2026 | 18.29 | 18.29 | 18.25 | 18.25 | +1.95% | 2,449 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.