XNAS
Datos históricos de Freedom Metals Acquisition Corp.
Freedom Metals Acquisition Corp. · FDMM
$9.82
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 20:30:20 UTC
- Variación en el periodo
- −0.2%
- Máximo
- US$9.88
- 21 de agosto de 2026
- Mínimo
- US$9.78
- 5 de agosto de 2026
- Volumen medio diario
- 0.07 M
Del 4 de agosto de 2026 al 7 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 7 oct 2026 | 9.83 | 9.83 | 9.83 | 9.83 | +0.10% | 50,444 |
| 29 sep 2026 | 9.82 | 9.82 | 9.82 | 9.82 | −0.15% | 153 |
| 24 sep 2026 | 9.85 | 9.85 | 9.82 | 9.84 | −0.05% | 35,656 |
| 23 sep 2026 | 9.85 | 9.85 | 9.84 | 9.84 | −0.10% | 17,323 |
| 22 sep 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 0.00% | 10,322 |
| 21 sep 2026 | 9.85 | 9.85 | 9.85 | 9.85 | −0.10% | 2,262 |
| 17 sep 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 0.00% | 65,720 |
| 14 sep 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 0.00% | 100,016 |
| 11 sep 2026 | 9.86 | 9.86 | 9.86 | 9.86 | +0.41% | 129 |
| 10 sep 2026 | 9.85 | 9.85 | 9.82 | 9.82 | −0.30% | 16,662 |
| 4 sep 2026 | 9.85 | 9.85 | 9.81 | 9.85 | 0.00% | 233,204 |
| 3 sep 2026 | 9.83 | 9.86 | 9.83 | 9.85 | +0.51% | 1.06 M |
| 31 ago 2026 | 9.81 | 9.81 | 9.80 | 9.80 | −0.41% | 507 |
| 28 ago 2026 | 9.84 | 9.84 | 9.84 | 9.84 | −0.40% | 2,007 |
| 26 ago 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 0.00% | 513 |
| 25 ago 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 0.00% | 3,222 |
| 21 ago 2026 | 9.88 | 9.88 | 9.88 | 9.88 | +0.82% | 1,483 |
| 20 ago 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% | 219 |
| 14 ago 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% | 706 |
| 11 ago 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% | 1,007 |
| 10 ago 2026 | 9.82 | 9.82 | 9.80 | 9.80 | −0.31% | 546 |
| 6 ago 2026 | 9.83 | 9.83 | 9.83 | 9.83 | +0.31% | 2,309 |
| 5 ago 2026 | 9.80 | 9.81 | 9.78 | 9.80 | −0.51% | 4,196.984 |
| 4 ago 2026 | 9.85 | 9.85 | 9.85 | 9.85 | — | 7,121.902 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.