XNAS
Datos históricos de Fidelity D & D Bancorp, Inc.
Fidelity D & D Bancorp, Inc. · FDBC
$56.32
▲ +0.39 (+0.71%)
Última operación · 10/10/2026, 18:34:18 UTC
- Variación en el periodo
- +32.55%
- Máximo
- US$56.90
- 16 de septiembre de 2026
- Mínimo
- US$39.87
- 14 de octubre de 2025
- Volumen medio diario
- 0.01 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 56.06 | 56.06 | 54.73 | 54.73 | −3.37% | 8,409.303 |
| 8 oct 2026 | 56.56 | 56.78 | 56.56 | 56.64 | +1.12% | 8,037.547 |
| 7 oct 2026 | 55.13 | 56.50 | 55.05 | 56.01 | +0.99% | 11,706.23 |
| 6 oct 2026 | 55.21 | 55.76 | 55.21 | 55.46 | +0.65% | 7,875.454 |
| 5 oct 2026 | 53.98 | 55.63 | 53.98 | 55.10 | −0.39% | 14,458.254 |
| 2 oct 2026 | 54.81 | 55.32 | 54.81 | 55.32 | +2.09% | 8,486.529 |
| 1 oct 2026 | 54.53 | 56.00 | 54.18 | 54.18 | −0.24% | 9,403.651 |
| 30 sep 2026 | 54.65 | 55.07 | 53.72 | 54.31 | −1.38% | 11,057.697 |
| 29 sep 2026 | 54.61 | 55.36 | 54.61 | 55.07 | +0.42% | 7,165.466 |
| 28 sep 2026 | 55.37 | 56.00 | 54.32 | 54.84 | −1.61% | 9,892.766 |
| 25 sep 2026 | 54.99 | 55.93 | 54.99 | 55.74 | +1.88% | 8,966.419 |
| 24 sep 2026 | 54.14 | 55.45 | 54.14 | 54.71 | +1.37% | 8,051.75 |
| 23 sep 2026 | 54.00 | 55.21 | 53.97 | 53.97 | −4.14% | 8,972.506 |
| 22 sep 2026 | 54.97 | 56.30 | 54.92 | 56.30 | +3.11% | 10,016.812 |
| 21 sep 2026 | 55.00 | 55.27 | 54.08 | 54.60 | −0.42% | 7,303.599 |
| 18 sep 2026 | 53.63 | 55.25 | 53.31 | 54.83 | +1.16% | 49,528.692 |
| 17 sep 2026 | 54.05 | 54.51 | 52.87 | 54.20 | −0.99% | 10,839.272 |
| 16 sep 2026 | 56.81 | 56.90 | 54.74 | 54.74 | −3.49% | 31,765.009 |
| 15 sep 2026 | 55.26 | 56.72 | 55.04 | 56.72 | +1.52% | 15,536.063 |
| 14 sep 2026 | 54.86 | 55.96 | 54.86 | 55.87 | +2.05% | 9,675.951 |
| 11 sep 2026 | 55.25 | 55.29 | 54.63 | 54.75 | −0.29% | 8,206.013 |
| 10 sep 2026 | 53.94 | 55.29 | 53.74 | 54.91 | +1.78% | 12,449.949 |
| 9 sep 2026 | 53.66 | 53.95 | 53.11 | 53.95 | +0.94% | 13,616.778 |
| 8 sep 2026 | 54.72 | 55.06 | 53.45 | 53.45 | −2.94% | 5,886.133 |
| 4 sep 2026 | 54.67 | 55.07 | 54.67 | 55.07 | +0.09% | 4,100.129 |
| 3 sep 2026 | 54.32 | 55.02 | 54.32 | 55.02 | +2.15% | 4,312.596 |
| 2 sep 2026 | 53.06 | 54.67 | 53.06 | 53.86 | +1.57% | 8,717.523 |
| 1 sep 2026 | 53.97 | 53.97 | 52.79 | 53.03 | −1.01% | 7,069.63 |
| 31 ago 2026 | 53.84 | 53.84 | 53.57 | 53.57 | −0.24% | 5,319.263 |
| 28 ago 2026 | 53.67 | 54.03 | 53.16 | 53.70 | +0.81% | 11,178.524 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.