XNAS
Datos históricos de First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E
First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E · FCNCN
$23.16
▼ -0.07 (-0.30%)
Última operación · 10/10/2026, 17:20:36 UTC
- Variación en el periodo
- −6.94%
- Máximo
- US$25.64
- 1 de julio de 2026
- Mínimo
- US$22.52
- 1 de octubre de 2026
- Volumen medio diario
- 0.08 M
Del 9 de febrero de 2026 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 22.95 | 23.21 | 22.67 | 23.21 | +0.69% | 39,357 |
| 8 oct 2026 | 23.08 | 23.14 | 22.66 | 23.05 | −0.09% | 23,946 |
| 7 oct 2026 | 22.85 | 23.08 | 22.61 | 23.07 | +0.82% | 44,309 |
| 6 oct 2026 | 22.68 | 22.98 | 22.68 | 22.88 | +0.54% | 42,621 |
| 5 oct 2026 | 23.43 | 23.43 | 22.69 | 22.76 | −2.61% | 87,090.524 |
| 2 oct 2026 | 23.27 | 23.75 | 23.27 | 23.37 | −1.27% | 10,728 |
| 1 oct 2026 | 23.05 | 23.76 | 22.52 | 23.67 | +2.96% | 63,454 |
| 30 sep 2026 | 23.47 | 23.47 | 22.99 | 22.99 | −1.63% | 123,271 |
| 29 sep 2026 | 23.49 | 23.50 | 23.00 | 23.37 | −0.11% | 28,176 |
| 28 sep 2026 | 23.18 | 23.54 | 23.17 | 23.40 | +0.87% | 40,963 |
| 25 sep 2026 | 23.41 | 23.49 | 22.94 | 23.19 | −0.28% | 45,583 |
| 24 sep 2026 | 23.41 | 23.87 | 23.02 | 23.26 | −0.13% | 31,241 |
| 23 sep 2026 | 23.80 | 23.80 | 23.28 | 23.29 | −2.43% | 19,239.309 |
| 22 sep 2026 | 24.08 | 24.08 | 23.57 | 23.87 | −0.75% | 134,721.251 |
| 21 sep 2026 | 23.81 | 24.15 | 23.68 | 24.05 | +0.71% | 31,332.846 |
| 18 sep 2026 | 23.65 | 24.07 | 23.50 | 23.88 | +0.89% | 41,770 |
| 17 sep 2026 | 23.57 | 23.85 | 23.49 | 23.67 | +0.59% | 33,611 |
| 16 sep 2026 | 23.53 | 23.93 | 23.45 | 23.53 | +0.17% | 19,750 |
| 15 sep 2026 | 24.24 | 24.24 | 23.40 | 23.49 | −2.53% | 131,996.239 |
| 14 sep 2026 | 24.16 | 24.19 | 24.01 | 24.10 | −0.17% | 12,340 |
| 11 sep 2026 | 24.51 | 24.51 | 24.13 | 24.14 | −0.98% | 20,028.298 |
| 10 sep 2026 | 24.14 | 24.38 | 24.14 | 24.38 | +0.99% | 22,758 |
| 9 sep 2026 | 24.75 | 24.75 | 24.14 | 24.14 | −2.28% | 30,291 |
| 8 sep 2026 | 24.70 | 24.87 | 24.64 | 24.70 | −0.51% | 17,854.298 |
| 4 sep 2026 | 24.63 | 24.90 | 24.63 | 24.83 | −0.44% | 30,596 |
| 3 sep 2026 | 24.85 | 24.95 | 24.67 | 24.94 | +0.08% | 18,515.213 |
| 2 sep 2026 | 25.04 | 25.04 | 24.63 | 24.92 | +0.20% | 32,756.04 |
| 1 sep 2026 | 24.85 | 24.96 | 24.62 | 24.87 | +0.08% | 8,245.256 |
| 31 ago 2026 | 24.70 | 24.94 | 24.60 | 24.85 | −1.00% | 30,801 |
| 28 ago 2026 | 25.09 | 25.15 | 25.00 | 25.10 | 0.00% | 7,675 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.