XNAS

Datos históricos de First Citizens BancShares, Inc.

First Citizens BancShares, Inc. · FCNCA

$2,068.39

▲ +0.00 (+0.00%)

Última operación · 10/10/2026, 17:43:19 UTC

Variación en el periodo
+21.55%
Máximo
US$2,296.30
13 de agosto de 2026
Mínimo
US$1,623.76
16 de octubre de 2025
Volumen medio diario
0.09 M

Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

FechaAperturaMáximoMínimoCierreVar.Volumen
9 oct 20262,060.202,079.082,049.252,068.39+0.12%56,383.22
8 oct 20262,057.022,078.952,037.922,065.89−0.27%91,671.842
7 oct 20262,071.972,081.102,056.732,071.56−0.79%65,294.193
6 oct 20262,094.942,101.072,065.002,088.13−0.14%54,226.089
5 oct 20262,094.852,106.392,073.012,091.07+0.85%67,297.766
2 oct 20262,080.922,094.862,057.312,073.460.00%59,040.804
1 oct 20262,056.002,076.182,010.342,073.50+0.65%79,624.81
30 sep 20262,066.002,084.782,060.202,060.20−0.64%62,257.718
29 sep 20262,090.192,112.422,051.182,073.46−1.18%54,673.935
28 sep 20262,096.692,106.992,077.922,098.23+0.38%66,093.949
25 sep 20262,058.512,105.522,055.592,090.36+1.63%42,099.291
24 sep 20262,048.002,086.912,034.132,056.83+0.86%68,971.858
23 sep 20262,062.502,092.182,039.112,039.32−1.39%75,112.475
22 sep 20262,134.722,134.722,067.432,068.01−2.53%69,121.816
21 sep 20262,114.992,131.662,102.312,121.73+0.47%58,166.104
18 sep 20262,118.562,129.972,065.012,111.89−0.41%142,624.348
17 sep 20262,117.272,129.972,084.782,120.58+1.00%50,536.262
16 sep 20262,169.702,169.702,060.022,099.57−2.82%70,568.432
15 sep 20262,174.882,194.772,159.182,160.42−0.62%58,451.735
14 sep 20262,156.012,197.692,156.012,173.88+0.04%48,930.923
11 sep 20262,178.742,195.492,149.512,173.00+0.35%51,610.018
10 sep 20262,148.992,181.972,119.902,165.43+1.71%75,739.63
9 sep 20262,139.792,145.392,118.972,128.94−0.98%66,256.926
8 sep 20262,194.542,211.892,139.092,149.93−2.65%78,907.739
4 sep 20262,189.802,219.262,189.802,208.49+0.23%48,257.514
3 sep 20262,183.902,215.022,183.612,203.43+1.21%66,292.164
2 sep 20262,164.932,213.302,136.692,177.11+1.68%66,377.504
1 sep 20262,159.742,192.712,132.542,141.16−1.07%71,584.367
31 ago 20262,184.652,191.922,153.872,164.40−1.35%117,028.892
28 ago 20262,169.802,199.832,166.022,194.07+1.57%42,899.211

Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.