OTC Link
Datos históricos de First Choice Healthcare Solutions, Inc.
First Choice Healthcare Solutions, Inc. · FCHS
$0.01
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:55:57 UTC
- Variación en el periodo
- −31.83%
- Máximo
- US$0.10
- 23 de julio de 2026
- Mínimo
- US$0.00
- 31 de diciembre de 2025
- Volumen medio diario
- 0.13 M
Del 15 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −1.28% | 40,000 |
| 6 oct 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +4.82% | 100 |
| 30 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −30.83% | 600 |
| 25 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +44.58% | 7,000 |
| 4 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 94,798 |
| 2 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,000 |
| 31 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 975 |
| 21 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −10.75% | 55,202 |
| 14 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +12.05% | 30,000 |
| 13 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 7,350 |
| 7 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −5.68% | 14,000 |
| 4 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −26.67% | 20,960 |
| 3 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +36.36% | 4,500 |
| 29 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −26.67% | 10,006 |
| 28 jul 2026 | 0.02 | 0.02 | 0.01 | 0.01 | −34.78% | 552,700 |
| 27 jul 2026 | 0.02 | 0.02 | 0.02 | 0.02 | −8.00% | 96,886 |
| 24 jul 2026 | 0.02 | 0.02 | 0.02 | 0.02 | −14.89% | 601,388 |
| 23 jul 2026 | 0.03 | 0.10 | 0.02 | 0.02 | +446.51% | 2.24 M |
| 6 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +16.22% | 8,109 |
| 28 ene 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 20,000 |
| 27 ene 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +2.78% | 20,000 |
| 26 ene 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +12.50% | 10,000 |
| 5 ene 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 40,430 |
| 31 dic 2025 | 0.00 | 0.00 | 0.00 | 0.00 | −28.89% | 120,000 |
| 29 dic 2025 | 0.00 | 0.00 | 0.00 | 0.00 | −23.73% | 10,000 |
| 9 dic 2025 | 0.01 | 0.01 | 0.01 | 0.01 | −18.06% | 118,769 |
| 5 dic 2025 | 0.01 | 0.01 | 0.01 | 0.01 | +18.03% | 20,000 |
| 10 nov 2025 | 0.01 | 0.01 | 0.01 | 0.01 | −23.75% | 51,350 |
| 6 nov 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 10,000 |
| 3 nov 2025 | 0.01 | 0.01 | 0.01 | 0.01 | −34.43% | 10,000 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.