BMV · MXN
Datos históricos de Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E) · FCFE18.MX
MXN 24.09
▲ +0.09 (+0.38%)
Última operación · 9/10/2026, 19:59:16 UTC
- Variación en el periodo
- −52.3%
- Máximo
- US$55.00
- 28 de octubre de 2025
- Mínimo
- US$21.89
- 30 de abril de 2026
- Volumen medio diario
- 0.2 M
Del 9 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 24.15 | 24.15 | 23.97 | 24.09 | +0.37% | 270,678 |
| 8 oct 2026 | 24.10 | 24.30 | 23.97 | 24.00 | +0.04% | 502,049 |
| 7 oct 2026 | 24.12 | 24.12 | 23.95 | 23.99 | +0.17% | 271,606 |
| 6 oct 2026 | 24.15 | 24.16 | 23.90 | 23.95 | −0.87% | 344,034 |
| 5 oct 2026 | 24.35 | 24.35 | 24.01 | 24.16 | −0.49% | 199,139 |
| 2 oct 2026 | 24.34 | 24.34 | 23.84 | 24.28 | +0.12% | 443,320 |
| 1 oct 2026 | 24.38 | 24.38 | 23.81 | 24.25 | −0.12% | 922,486 |
| 30 sep 2026 | 24.40 | 24.59 | 23.74 | 24.28 | −0.49% | 669,306 |
| 29 sep 2026 | 24.71 | 24.71 | 24.01 | 24.40 | −2.40% | 569,908 |
| 28 sep 2026 | 25.00 | 25.15 | 24.97 | 25.00 | 0.00% | 911,349 |
| 25 sep 2026 | 25.00 | 25.00 | 24.99 | 25.00 | 0.00% | 444,221 |
| 24 sep 2026 | 25.00 | 25.00 | 24.93 | 25.00 | +0.04% | 458,320 |
| 23 sep 2026 | 24.95 | 25.15 | 24.95 | 24.99 | +0.20% | 382,576 |
| 22 sep 2026 | 24.95 | 25.05 | 24.90 | 24.94 | −0.16% | 764,105 |
| 21 sep 2026 | 24.95 | 25.07 | 24.90 | 24.98 | +0.24% | 1.15 M |
| 18 sep 2026 | 24.95 | 24.95 | 24.90 | 24.92 | −0.12% | 246,487 |
| 17 sep 2026 | 24.95 | 25.30 | 24.90 | 24.95 | +0.04% | 878,549 |
| 15 sep 2026 | 24.92 | 24.95 | 24.81 | 24.94 | +0.12% | 151,552 |
| 14 sep 2026 | 25.30 | 25.30 | 24.86 | 24.91 | 0.00% | 142,957 |
| 11 sep 2026 | 25.00 | 25.00 | 24.80 | 24.91 | −0.16% | 162,957 |
| 10 sep 2026 | 24.94 | 25.00 | 24.88 | 24.95 | +0.04% | 88,448 |
| 9 sep 2026 | 24.95 | 24.95 | 24.92 | 24.94 | −0.04% | 450,987 |
| 8 sep 2026 | 24.95 | 24.95 | 24.83 | 24.95 | 0.00% | 148,518 |
| 7 sep 2026 | 24.95 | 24.95 | 24.90 | 24.95 | 0.00% | 106,978 |
| 4 sep 2026 | 24.95 | 24.95 | 24.90 | 24.95 | 0.00% | 161,277 |
| 3 sep 2026 | 25.00 | 25.15 | 24.83 | 24.95 | 0.00% | 469,351 |
| 2 sep 2026 | 24.95 | 24.95 | 24.94 | 24.95 | 0.00% | 189,737 |
| 1 sep 2026 | 24.94 | 25.25 | 24.94 | 24.95 | +0.04% | 441,314 |
| 31 ago 2026 | 24.95 | 24.95 | 24.87 | 24.94 | −0.04% | 105,292 |
| 28 ago 2026 | 24.95 | 24.95 | 24.82 | 24.95 | +0.28% | 207,836 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.