XNYS
Datos históricos de First Commonwealth Financial Corporation
First Commonwealth Financial Corporation · FCF
$19.89
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 19:38:13 UTC
- Variación en el periodo
- +23.31%
- Máximo
- US$22.34
- 29 de julio de 2026
- Mínimo
- US$15.00
- 3 de noviembre de 2025
- Volumen medio diario
- 0.8 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 20.00 | 20.05 | 19.86 | 19.89 | −0.85% | 594,263.317 |
| 8 oct 2026 | 19.83 | 20.09 | 19.75 | 20.06 | +1.01% | 1.22 M |
| 7 oct 2026 | 19.93 | 19.97 | 19.76 | 19.86 | −1.00% | 1.05 M |
| 6 oct 2026 | 20.47 | 20.50 | 20.05 | 20.06 | −1.57% | 1.16 M |
| 5 oct 2026 | 20.50 | 20.58 | 20.26 | 20.38 | −0.88% | 1.21 M |
| 2 oct 2026 | 20.42 | 20.61 | 20.36 | 20.56 | +1.38% | 1.47 M |
| 1 oct 2026 | 20.10 | 20.28 | 19.79 | 20.28 | +0.25% | 1.4 M |
| 30 sep 2026 | 20.38 | 20.51 | 20.05 | 20.23 | −0.49% | 979,392.928 |
| 29 sep 2026 | 20.52 | 20.60 | 20.18 | 20.33 | −1.17% | 1.21 M |
| 28 sep 2026 | 20.96 | 21.01 | 20.56 | 20.57 | −1.63% | 931,657.953 |
| 25 sep 2026 | 21.05 | 21.11 | 20.89 | 20.91 | −0.14% | 1 M |
| 24 sep 2026 | 20.72 | 21.02 | 20.69 | 20.94 | +1.55% | 913,782.01 |
| 23 sep 2026 | 20.70 | 20.85 | 20.62 | 20.62 | −0.58% | 961,481.23 |
| 22 sep 2026 | 21.21 | 21.27 | 20.74 | 20.74 | −1.38% | 1.41 M |
| 21 sep 2026 | 21.13 | 21.32 | 21.03 | 21.03 | −0.33% | 1.19 M |
| 18 sep 2026 | 21.06 | 21.23 | 20.89 | 21.10 | −0.24% | 2.49 M |
| 17 sep 2026 | 21.31 | 21.37 | 21.13 | 21.15 | −0.28% | 881,857.218 |
| 16 sep 2026 | 21.46 | 21.52 | 20.85 | 21.21 | −1.12% | 1.1 M |
| 15 sep 2026 | 21.36 | 21.64 | 21.36 | 21.45 | +0.33% | 843,142.23 |
| 14 sep 2026 | 21.44 | 21.55 | 21.24 | 21.38 | +0.33% | 925,187.139 |
| 11 sep 2026 | 21.46 | 21.52 | 21.08 | 21.31 | +0.28% | 819,197.828 |
| 10 sep 2026 | 21.04 | 21.26 | 20.87 | 21.25 | +1.05% | 719,438.403 |
| 9 sep 2026 | 21.02 | 21.17 | 20.94 | 21.03 | −0.33% | 839,016.748 |
| 8 sep 2026 | 21.21 | 21.36 | 21.10 | 21.10 | −1.12% | 918,433.745 |
| 4 sep 2026 | 21.14 | 21.43 | 21.14 | 21.34 | +0.85% | 746,861.643 |
| 3 sep 2026 | 21.16 | 21.35 | 21.12 | 21.16 | +0.81% | 1.05 M |
| 2 sep 2026 | 20.69 | 21.14 | 20.62 | 20.99 | +2.24% | 854,849.418 |
| 1 sep 2026 | 20.62 | 20.80 | 20.47 | 20.53 | −0.82% | 838,674.284 |
| 31 ago 2026 | 20.84 | 20.86 | 20.59 | 20.70 | −0.72% | 573,778.662 |
| 28 ago 2026 | 20.85 | 20.97 | 20.75 | 20.85 | +0.24% | 460,707.283 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.