OTC Link
Datos históricos de Spectral Capital Corporation
Spectral Capital Corporation · FCCN
$2.60
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:05:54 UTC
- Variación en el periodo
- +13.04%
- Máximo
- US$5.67
- 26 de agosto de 2026
- Mínimo
- US$1.74
- 1 de mayo de 2026
- Volumen medio diario
- 0.01 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 2.85 | 2.85 | 2.49 | 2.60 | −10.96% | 5,812 |
| 8 oct 2026 | 2.80 | 2.92 | 2.55 | 2.92 | −7.59% | 32,471 |
| 7 oct 2026 | 2.70 | 3.16 | 2.41 | 3.16 | +26.40% | 22,219 |
| 6 oct 2026 | 2.46 | 2.68 | 2.30 | 2.50 | +1.63% | 12,381 |
| 5 oct 2026 | 2.00 | 2.47 | 1.97 | 2.46 | +23.00% | 18,578 |
| 2 oct 2026 | 2.75 | 2.76 | 1.91 | 2.00 | −29.58% | 36,162 |
| 1 oct 2026 | 3.55 | 3.55 | 2.80 | 2.84 | −22.83% | 14,149 |
| 30 sep 2026 | 3.75 | 3.75 | 3.55 | 3.68 | −5.40% | 6,900 |
| 29 sep 2026 | 4.30 | 4.80 | 3.67 | 3.89 | −8.90% | 25,954 |
| 28 sep 2026 | 4.79 | 4.79 | 4.27 | 4.27 | −11.96% | 5,884 |
| 25 sep 2026 | 4.95 | 4.95 | 4.72 | 4.85 | −1.32% | 6,511 |
| 24 sep 2026 | 4.95 | 4.95 | 4.92 | 4.92 | −1.70% | 295 |
| 23 sep 2026 | 5.00 | 5.00 | 4.70 | 5.00 | 0.00% | 6,346 |
| 22 sep 2026 | 4.75 | 5.07 | 4.75 | 5.00 | −2.00% | 5,694 |
| 21 sep 2026 | 5.00 | 5.10 | 5.00 | 5.10 | +2.04% | 361 |
| 18 sep 2026 | 4.99 | 5.00 | 4.90 | 5.00 | −0.99% | 2,657 |
| 17 sep 2026 | 5.00 | 5.05 | 5.00 | 5.05 | +1.00% | 4,396 |
| 16 sep 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 221 |
| 15 sep 2026 | 5.00 | 5.05 | 5.00 | 5.00 | −5.66% | 2,755 |
| 14 sep 2026 | 5.00 | 5.30 | 5.00 | 5.30 | +1.15% | 11,360 |
| 11 sep 2026 | 5.02 | 5.24 | 4.95 | 5.24 | +5.86% | 5,515 |
| 10 sep 2026 | 4.90 | 4.99 | 4.90 | 4.95 | −1.00% | 30,100 |
| 9 sep 2026 | 5.00 | 5.12 | 4.92 | 5.00 | 0.00% | 37,654 |
| 8 sep 2026 | 5.05 | 5.05 | 5.00 | 5.00 | +1.83% | 1,207 |
| 4 sep 2026 | 5.07 | 5.20 | 4.80 | 4.91 | −2.58% | 4,666 |
| 3 sep 2026 | 5.00 | 5.04 | 4.84 | 5.04 | +0.80% | 4,553 |
| 2 sep 2026 | 4.82 | 5.15 | 4.82 | 5.00 | −2.91% | 19,736 |
| 1 sep 2026 | 5.31 | 5.31 | 4.73 | 5.15 | −3.01% | 34,060 |
| 31 ago 2026 | 5.49 | 5.49 | 5.31 | 5.31 | −3.28% | 1,700 |
| 28 ago 2026 | 5.50 | 5.60 | 5.28 | 5.49 | −1.08% | 7,118 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.