XNYS
Datos históricos de First Carolina Financial Services
First Carolina Financial Services · FCBM
$12.74
▲ +0.00 (+0.00%)
Última operación · 12/10/2026, 1:21:35 UTC
- Variación en el periodo
- +1.11%
- Máximo
- US$13.40
- 30 de junio de 2026
- Mínimo
- US$12.17
- 30 de julio de 2026
- Volumen medio diario
- 0.15 M
Del 18 de junio de 2026 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 12.80 | 12.85 | 12.66 | 12.74 | −0.47% | 96,567 |
| 8 oct 2026 | 12.70 | 12.99 | 12.65 | 12.80 | +0.95% | 198,425.79 |
| 7 oct 2026 | 12.69 | 12.77 | 12.59 | 12.68 | −0.63% | 77,943.79 |
| 6 oct 2026 | 12.67 | 12.80 | 12.60 | 12.76 | +1.27% | 74,123.79 |
| 5 oct 2026 | 12.71 | 12.76 | 12.55 | 12.60 | −0.47% | 92,082.79 |
| 2 oct 2026 | 12.70 | 12.97 | 12.65 | 12.66 | +0.80% | 90,476.79 |
| 1 oct 2026 | 12.59 | 12.69 | 12.41 | 12.56 | −0.55% | 191,080.988 |
| 30 sep 2026 | 12.59 | 12.65 | 12.51 | 12.63 | +0.64% | 131,186.79 |
| 29 sep 2026 | 12.68 | 12.69 | 12.51 | 12.55 | −0.71% | 150,375.79 |
| 28 sep 2026 | 12.72 | 12.76 | 12.50 | 12.64 | −0.32% | 139,096.842 |
| 25 sep 2026 | 12.77 | 12.82 | 12.65 | 12.68 | −0.24% | 302,863.79 |
| 24 sep 2026 | 12.73 | 12.90 | 12.63 | 12.71 | −0.16% | 123,024.79 |
| 23 sep 2026 | 12.86 | 12.92 | 12.66 | 12.73 | −1.39% | 83,301.79 |
| 22 sep 2026 | 12.75 | 12.97 | 12.73 | 12.91 | +1.25% | 202,913.79 |
| 21 sep 2026 | 12.79 | 12.94 | 12.46 | 12.75 | +0.47% | 570,928.71 |
| 18 sep 2026 | 12.99 | 13.23 | 12.69 | 12.69 | −2.53% | 2.05 M |
| 17 sep 2026 | 12.98 | 13.25 | 12.95 | 13.02 | +0.46% | 289,509.79 |
| 16 sep 2026 | 13.04 | 13.10 | 12.91 | 12.96 | −0.08% | 251,961.824 |
| 15 sep 2026 | 13.02 | 13.12 | 12.93 | 12.97 | +0.31% | 160,959.824 |
| 14 sep 2026 | 12.99 | 13.25 | 12.88 | 12.93 | 0.00% | 291,673.104 |
| 11 sep 2026 | 12.76 | 13.00 | 12.76 | 12.93 | +1.25% | 149,440.824 |
| 10 sep 2026 | 12.70 | 13.00 | 12.61 | 12.77 | +1.11% | 159,473.836 |
| 9 sep 2026 | 12.63 | 12.80 | 12.61 | 12.63 | −0.47% | 110,958.663 |
| 8 sep 2026 | 12.80 | 13.00 | 12.69 | 12.69 | −0.70% | 101,980.745 |
| 4 sep 2026 | 12.64 | 12.83 | 12.64 | 12.78 | +0.31% | 102,949.245 |
| 3 sep 2026 | 12.80 | 12.93 | 12.71 | 12.74 | +0.08% | 84,198.245 |
| 2 sep 2026 | 12.65 | 12.83 | 12.56 | 12.73 | +1.43% | 87,061.475 |
| 1 sep 2026 | 12.70 | 12.78 | 12.55 | 12.55 | −0.87% | 60,132.245 |
| 31 ago 2026 | 12.64 | 12.73 | 12.61 | 12.66 | +0.56% | 94,722.836 |
| 28 ago 2026 | 12.70 | 12.80 | 12.55 | 12.59 | −0.79% | 93,288.245 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.