XNAS
Datos históricos de First Community Bankshares, Inc.
First Community Bankshares, Inc. · FCBC
$47.35
▲ +0.01 (+0.02%)
Última operación · 12/10/2026, 0:23:07 UTC
- Variación en el periodo
- +43.24%
- Máximo
- US$50.17
- 24 de agosto de 2026
- Mínimo
- US$31.21
- 19 de noviembre de 2025
- Volumen medio diario
- 0.07 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 47.54 | 47.75 | 47.10 | 47.34 | −0.57% | 143,201.862 |
| 8 oct 2026 | 47.25 | 48.04 | 47.00 | 47.61 | +0.15% | 69,125.596 |
| 7 oct 2026 | 47.31 | 47.79 | 47.02 | 47.54 | −0.52% | 58,265.924 |
| 6 oct 2026 | 48.05 | 48.19 | 47.74 | 47.79 | −0.19% | 69,240.061 |
| 5 oct 2026 | 47.92 | 48.10 | 47.53 | 47.88 | −0.25% | 96,241.223 |
| 2 oct 2026 | 47.79 | 48.74 | 47.61 | 48.00 | +0.90% | 91,227.821 |
| 1 oct 2026 | 46.99 | 47.59 | 46.22 | 47.57 | +1.23% | 100,530.326 |
| 30 sep 2026 | 47.17 | 47.80 | 46.78 | 46.99 | −0.59% | 82,608.141 |
| 29 sep 2026 | 47.53 | 47.74 | 46.51 | 47.27 | −0.57% | 57,225.895 |
| 28 sep 2026 | 47.62 | 47.75 | 46.84 | 47.54 | −0.17% | 63,679.845 |
| 25 sep 2026 | 47.40 | 47.90 | 46.96 | 47.62 | +0.40% | 57,246.836 |
| 24 sep 2026 | 46.88 | 47.47 | 46.57 | 47.43 | +1.43% | 63,981.495 |
| 23 sep 2026 | 47.15 | 47.21 | 46.66 | 46.76 | −1.08% | 64,312.768 |
| 22 sep 2026 | 47.31 | 47.70 | 46.72 | 47.27 | +0.51% | 72,986.262 |
| 21 sep 2026 | 46.97 | 47.45 | 46.78 | 47.03 | +0.26% | 77,848.557 |
| 18 sep 2026 | 46.45 | 47.02 | 45.00 | 46.91 | +0.30% | 369,138.714 |
| 17 sep 2026 | 47.28 | 47.28 | 46.64 | 46.77 | −0.32% | 55,838.148 |
| 16 sep 2026 | 47.59 | 47.85 | 46.06 | 46.92 | −1.59% | 94,370.46 |
| 15 sep 2026 | 47.24 | 48.17 | 47.24 | 47.68 | +0.61% | 107,559.275 |
| 14 sep 2026 | 47.17 | 47.72 | 46.86 | 47.39 | +0.23% | 113,427.466 |
| 11 sep 2026 | 48.17 | 48.36 | 47.08 | 47.28 | −0.90% | 118,752.392 |
| 10 sep 2026 | 47.32 | 47.84 | 47.04 | 47.71 | +0.89% | 139,435.256 |
| 9 sep 2026 | 47.97 | 48.59 | 47.09 | 47.29 | −1.81% | 142,812.978 |
| 8 sep 2026 | 48.84 | 49.07 | 47.85 | 48.16 | −1.89% | 134,477.855 |
| 4 sep 2026 | 48.64 | 49.37 | 48.57 | 49.09 | +0.31% | 59,175.495 |
| 3 sep 2026 | 49.05 | 49.46 | 48.72 | 48.94 | +0.49% | 80,753.699 |
| 2 sep 2026 | 48.15 | 49.00 | 47.37 | 48.70 | +1.21% | 105,288.392 |
| 1 sep 2026 | 48.43 | 48.59 | 47.86 | 48.12 | −0.76% | 87,678.315 |
| 31 ago 2026 | 49.14 | 49.14 | 48.18 | 48.49 | −0.88% | 72,881.21 |
| 28 ago 2026 | 48.84 | 49.52 | 48.84 | 48.92 | −0.04% | 63,994.33 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.