XNAS
Datos históricos de FatPipe, Inc.
FatPipe, Inc. · FATN
$5.19
▼ -0.02 (-0.39%)
Última operación · 10/10/2026, 19:41:38 UTC
- Variación en el periodo
- −12.03%
- Máximo
- US$8.61
- 28 de mayo de 2026
- Mínimo
- US$1.31
- 3 de marzo de 2026
- Volumen medio diario
- 0.67 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 5.12 | 5.31 | 5.04 | 5.19 | +1.57% | 14,535.515 |
| 8 oct 2026 | 4.90 | 5.19 | 4.81 | 5.11 | +3.65% | 30,390.994 |
| 7 oct 2026 | 5.26 | 5.26 | 4.87 | 4.93 | −5.92% | 114,067.706 |
| 6 oct 2026 | 5.48 | 5.61 | 5.23 | 5.24 | −4.38% | 85,957.304 |
| 5 oct 2026 | 5.51 | 5.57 | 5.38 | 5.48 | −1.79% | 30,401.718 |
| 2 oct 2026 | 5.65 | 5.71 | 5.38 | 5.58 | +0.90% | 25,196.049 |
| 1 oct 2026 | 5.50 | 5.64 | 5.43 | 5.53 | +1.10% | 28,997.607 |
| 30 sep 2026 | 5.43 | 5.59 | 5.31 | 5.47 | +0.74% | 34,346.013 |
| 29 sep 2026 | 5.18 | 5.52 | 5.18 | 5.43 | +4.83% | 45,190.348 |
| 28 sep 2026 | 5.31 | 5.33 | 5.01 | 5.18 | −2.45% | 18,392.299 |
| 25 sep 2026 | 5.43 | 5.70 | 5.30 | 5.31 | −2.57% | 30,544.102 |
| 24 sep 2026 | 5.18 | 5.52 | 5.14 | 5.45 | +3.81% | 47,156.631 |
| 23 sep 2026 | 5.46 | 5.65 | 5.25 | 5.25 | −4.37% | 28,890.667 |
| 22 sep 2026 | 5.80 | 5.89 | 5.49 | 5.49 | −5.51% | 105,696.277 |
| 21 sep 2026 | 5.79 | 6.04 | 5.68 | 5.81 | +1.40% | 90,380.427 |
| 18 sep 2026 | 5.69 | 6.19 | 5.60 | 5.73 | +1.78% | 362,054.311 |
| 17 sep 2026 | 5.55 | 5.69 | 5.51 | 5.63 | +1.99% | 50,298.303 |
| 16 sep 2026 | 5.68 | 5.74 | 5.52 | 5.52 | −3.58% | 47,326.94 |
| 15 sep 2026 | 5.64 | 5.85 | 5.60 | 5.73 | +1.42% | 83,586.646 |
| 14 sep 2026 | 5.61 | 5.84 | 5.59 | 5.65 | +0.62% | 66,196.188 |
| 11 sep 2026 | 5.69 | 5.99 | 5.58 | 5.61 | +0.45% | 112,060.788 |
| 10 sep 2026 | 5.65 | 6.15 | 5.53 | 5.59 | −0.36% | 53,591.88 |
| 9 sep 2026 | 5.52 | 5.76 | 5.50 | 5.61 | −1.15% | 51,988.314 |
| 8 sep 2026 | 5.86 | 6.00 | 5.44 | 5.67 | −3.41% | 76,130.48 |
| 4 sep 2026 | 6.01 | 6.10 | 5.80 | 5.87 | −2.17% | 46,170.699 |
| 3 sep 2026 | 5.98 | 6.18 | 5.92 | 6.00 | +1.69% | 79,294.505 |
| 2 sep 2026 | 6.20 | 6.23 | 5.90 | 5.90 | −4.07% | 69,985.035 |
| 1 sep 2026 | 5.96 | 6.19 | 5.80 | 6.15 | +1.32% | 48,310.933 |
| 31 ago 2026 | 6.01 | 6.24 | 5.89 | 6.07 | −1.14% | 63,497.959 |
| 28 ago 2026 | 6.10 | 6.19 | 5.93 | 6.14 | +1.82% | 67,197.911 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.