USD
Datos históricos de FAT Brands Inc.
FAT Brands Inc. · FATAQ
$0.00
▲ +0.00 (+0.00%)
Última operación · 12/10/2026, 0:32:34 UTC
- Variación en el periodo
- −99.94%
- Máximo
- US$0.34
- 25 de febrero de 2026
- Mínimo
- US$0.00
- 15 de julio de 2026
- Volumen medio diario
- 0.07 M
Del 4 de febrero de 2026 al 30 de julio de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 30 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1,525 |
| 29 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 980 |
| 28 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1,639 |
| 27 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1,368 |
| 24 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1,729 |
| 23 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 502 |
| 22 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 938 |
| 21 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5,530 |
| 20 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3,881 |
| 17 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 29,110 |
| 16 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2,851 |
| 15 jul 2026 | 0.01 | 0.01 | 0.00 | 0.00 | −99.13% | 44,164 |
| 14 jul 2026 | 0.01 | 0.02 | 0.01 | 0.01 | −20.14% | 14,235 |
| 13 jul 2026 | 0.01 | 0.02 | 0.01 | 0.01 | −0.69% | 68,605 |
| 10 jul 2026 | 0.01 | 0.02 | 0.01 | 0.01 | +61.11% | 32,385 |
| 9 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −10.00% | 878 |
| 8 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −21.26% | 30,101 |
| 7 jul 2026 | 0.01 | 0.02 | 0.01 | 0.01 | +27.00% | 19,984 |
| 6 jul 2026 | 0.01 | 0.02 | 0.01 | 0.01 | −33.77% | 156,885 |
| 2 jul 2026 | 0.01 | 0.02 | 0.01 | 0.02 | +13.53% | 17,234 |
| 1 jul 2026 | 0.01 | 0.02 | 0.01 | 0.01 | −5.00% | 11,639 |
| 30 jun 2026 | 0.01 | 0.02 | 0.01 | 0.01 | +27.27% | 141,433 |
| 29 jun 2026 | 0.01 | 0.02 | 0.01 | 0.01 | +10.00% | 14,743 |
| 26 jun 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,784 |
| 25 jun 2026 | 0.02 | 0.02 | 0.01 | 0.01 | −9.09% | 11,277 |
| 24 jun 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −13.39% | 7,764 |
| 23 jun 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −9.29% | 17,372 |
| 22 jun 2026 | 0.01 | 0.02 | 0.01 | 0.01 | +16.67% | 14,067 |
| 18 jun 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −14.89% | 23,536 |
| 17 jun 2026 | 0.02 | 0.02 | 0.01 | 0.01 | −7.24% | 21,698 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.