OTC Link
Datos históricos de Fanuc Corp.
Fanuc Corp. · FANUY
$19.41
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:20:42 UTC
- Variación en el periodo
- +29.4%
- Máximo
- US$27.54
- 13 de mayo de 2026
- Mínimo
- US$14.79
- 14 de octubre de 2025
- Volumen medio diario
- 0.47 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 19.04 | 19.52 | 19.04 | 19.41 | +3.24% | 322,342 |
| 8 oct 2026 | 18.91 | 19.21 | 18.70 | 18.80 | −3.04% | 507,530 |
| 7 oct 2026 | 19.30 | 19.52 | 19.11 | 19.39 | −1.27% | 707,776 |
| 6 oct 2026 | 19.81 | 19.81 | 19.58 | 19.64 | +0.31% | 447,552 |
| 5 oct 2026 | 19.21 | 19.70 | 19.21 | 19.58 | −0.51% | 328,730 |
| 2 oct 2026 | 19.50 | 19.75 | 19.47 | 19.68 | +2.93% | 380,687 |
| 1 oct 2026 | 19.01 | 19.41 | 18.96 | 19.12 | +1.32% | 471,506 |
| 30 sep 2026 | 18.96 | 19.18 | 18.87 | 18.87 | −1.77% | 302,038 |
| 29 sep 2026 | 18.41 | 19.21 | 18.41 | 19.21 | +1.96% | 355,807 |
| 28 sep 2026 | 19.00 | 19.02 | 18.65 | 18.84 | −1.16% | 346,665 |
| 25 sep 2026 | 18.95 | 19.29 | 18.79 | 19.06 | +0.33% | 303,790 |
| 24 sep 2026 | 18.92 | 19.10 | 18.60 | 19.00 | +1.28% | 649,394 |
| 23 sep 2026 | 19.24 | 19.35 | 18.70 | 18.76 | −2.49% | 322,451 |
| 22 sep 2026 | 19.25 | 19.30 | 19.02 | 19.24 | +0.68% | 335,261 |
| 21 sep 2026 | 19.10 | 19.11 | 18.75 | 19.11 | +3.07% | 317,985 |
| 18 sep 2026 | 18.70 | 18.72 | 18.44 | 18.54 | −1.07% | 1.86 M |
| 17 sep 2026 | 18.75 | 19.08 | 18.68 | 18.74 | +0.16% | 980,376 |
| 16 sep 2026 | 18.51 | 19.11 | 18.51 | 18.71 | +1.63% | 620,285 |
| 15 sep 2026 | 18.50 | 18.50 | 18.11 | 18.41 | −0.86% | 531,823 |
| 14 sep 2026 | 18.60 | 18.74 | 18.20 | 18.57 | −1.75% | 467,580 |
| 11 sep 2026 | 18.80 | 18.95 | 18.56 | 18.90 | +1.07% | 816,681 |
| 10 sep 2026 | 18.70 | 19.17 | 18.30 | 18.70 | −0.32% | 770,959 |
| 9 sep 2026 | 18.61 | 19.03 | 18.61 | 18.76 | +0.16% | 495,453 |
| 8 sep 2026 | 19.00 | 19.15 | 18.72 | 18.73 | −2.40% | 362,632 |
| 4 sep 2026 | 19.25 | 19.27 | 18.71 | 19.19 | +2.73% | 446,909 |
| 3 sep 2026 | 18.80 | 18.80 | 18.40 | 18.68 | +3.21% | 544,089 |
| 2 sep 2026 | 17.94 | 18.12 | 17.94 | 18.10 | −0.71% | 469,144 |
| 1 sep 2026 | 18.35 | 18.47 | 18.16 | 18.23 | −3.09% | 428,010 |
| 31 ago 2026 | 18.84 | 18.93 | 18.71 | 18.81 | +0.70% | 349,581 |
| 28 ago 2026 | 18.97 | 19.08 | 18.63 | 18.68 | −0.91% | 361,225 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.