USD
Datos históricos de Farmers Bancorp (Frankfort IN)
Farmers Bancorp (Frankfort IN) · FABP
$54.00
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:05:53 UTC
- Variación en el periodo
- +31.71%
- Máximo
- US$54.00
- 26 de junio de 2026
- Mínimo
- US$40.00
- 16 de octubre de 2025
- Volumen medio diario
- 0 M
Del 16 de octubre de 2025 al 1 de julio de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 1 jul 2026 | 54.00 | 54.00 | 54.00 | 54.00 | +0.47% | 500 |
| 30 jun 2026 | 54.00 | 54.00 | 53.75 | 53.75 | −0.46% | 200 |
| 29 jun 2026 | 52.16 | 54.00 | 52.16 | 54.00 | 0.00% | 953 |
| 26 jun 2026 | 52.99 | 54.00 | 52.99 | 54.00 | +4.35% | 1,736 |
| 25 jun 2026 | 52.99 | 52.99 | 51.75 | 51.75 | −0.48% | 268 |
| 24 jun 2026 | 52.00 | 52.00 | 52.00 | 52.00 | +1.34% | 300 |
| 23 jun 2026 | 51.31 | 51.31 | 51.31 | 51.31 | +0.75% | 400 |
| 22 jun 2026 | 50.93 | 50.93 | 50.93 | 50.93 | −0.74% | 200 |
| 18 jun 2026 | 51.31 | 51.31 | 51.31 | 51.31 | +1.60% | 200 |
| 12 jun 2026 | 50.50 | 50.50 | 50.50 | 50.50 | +3.04% | 135 |
| 11 jun 2026 | 49.01 | 49.01 | 49.01 | 49.01 | −3.43% | 432 |
| 10 jun 2026 | 50.00 | 50.75 | 50.00 | 50.75 | +1.52% | 310 |
| 9 jun 2026 | 49.70 | 49.99 | 49.70 | 49.99 | +0.52% | 515 |
| 5 jun 2026 | 49.00 | 49.73 | 49.00 | 49.73 | +1.49% | 768 |
| 4 jun 2026 | 48.99 | 49.00 | 48.99 | 49.00 | +1.03% | 700 |
| 3 jun 2026 | 48.50 | 48.50 | 48.50 | 48.50 | +1.57% | 3,961 |
| 1 jun 2026 | 48.07 | 48.07 | 47.75 | 47.75 | −2.55% | 506 |
| 29 may 2026 | 49.00 | 49.22 | 48.80 | 49.00 | −0.20% | 3,243 |
| 28 may 2026 | 49.25 | 49.25 | 49.10 | 49.10 | +0.20% | 321 |
| 27 may 2026 | 48.99 | 49.00 | 48.99 | 49.00 | 0.00% | 1,320 |
| 26 may 2026 | 49.00 | 49.00 | 49.00 | 49.00 | +1.03% | 313 |
| 21 may 2026 | 48.20 | 48.50 | 48.20 | 48.50 | +1.89% | 1,587 |
| 20 may 2026 | 47.96 | 48.34 | 47.60 | 47.60 | +0.21% | 3,119 |
| 18 may 2026 | 47.50 | 47.50 | 47.50 | 47.50 | −0.21% | 242 |
| 15 may 2026 | 48.20 | 48.20 | 47.60 | 47.60 | −1.35% | 1,641 |
| 13 may 2026 | 48.60 | 48.60 | 48.25 | 48.25 | −1.53% | 829 |
| 12 may 2026 | 49.00 | 49.00 | 49.00 | 49.00 | −2.39% | 100 |
| 11 may 2026 | 50.20 | 50.20 | 50.20 | 50.20 | −2.52% | 400 |
| 7 may 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 0.00% | 692 |
| 30 abr 2026 | 51.49 | 51.50 | 51.49 | 51.50 | +0.02% | 693 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.