XNAS
Datos históricos de Reliance Global Group, Inc.
Reliance Global Group, Inc. · EZRA
$1.96
▲ +0.05 (+2.56%)
Última operación · 10/10/2026, 17:42:57 UTC
- Variación en el periodo
- −81.91%
- Máximo
- US$17.20
- 24 de febrero de 2026
- Mínimo
- US$1.75
- 29 de julio de 2026
- Volumen medio diario
- 0.85 M
Del 26 de enero de 2026 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 2.37 | 2.37 | 1.93 | 1.95 | −11.76% | 62,603 |
| 8 oct 2026 | 2.38 | 2.40 | 2.21 | 2.21 | −8.30% | 21,860.528 |
| 7 oct 2026 | 2.42 | 2.47 | 2.36 | 2.41 | −3.60% | 7,731.362 |
| 6 oct 2026 | 2.36 | 2.60 | 2.36 | 2.50 | +4.60% | 46,274.29 |
| 5 oct 2026 | 2.08 | 2.55 | 2.05 | 2.39 | +8.64% | 841,210.877 |
| 2 oct 2026 | 2.33 | 2.33 | 2.20 | 2.20 | −6.38% | 30,104.328 |
| 1 oct 2026 | 2.29 | 2.57 | 2.05 | 2.35 | +3.07% | 2.3 M |
| 30 sep 2026 | 2.64 | 2.68 | 2.27 | 2.28 | −12.64% | 83,205.228 |
| 29 sep 2026 | 2.72 | 2.77 | 2.54 | 2.61 | −0.38% | 19,936.84 |
| 28 sep 2026 | 2.69 | 2.75 | 2.61 | 2.62 | −2.24% | 14,442.006 |
| 25 sep 2026 | 2.78 | 2.85 | 2.63 | 2.68 | −0.74% | 10,406.565 |
| 24 sep 2026 | 2.75 | 2.76 | 2.62 | 2.70 | +0.37% | 15,135.972 |
| 23 sep 2026 | 2.83 | 2.86 | 2.68 | 2.69 | 0.00% | 22,539.762 |
| 22 sep 2026 | 2.68 | 2.78 | 2.59 | 2.69 | +1.51% | 30,411.706 |
| 21 sep 2026 | 2.64 | 2.69 | 2.61 | 2.65 | +1.15% | 22,038.326 |
| 18 sep 2026 | 2.68 | 2.72 | 2.62 | 2.62 | −1.13% | 26,112.338 |
| 17 sep 2026 | 2.63 | 2.79 | 2.60 | 2.65 | −1.12% | 52,355.109 |
| 16 sep 2026 | 2.69 | 2.86 | 2.63 | 2.68 | +0.37% | 44,950.038 |
| 15 sep 2026 | 2.73 | 2.73 | 2.67 | 2.67 | −3.26% | 11,693.565 |
| 14 sep 2026 | 2.79 | 2.87 | 2.73 | 2.76 | +2.22% | 18,720.172 |
| 11 sep 2026 | 2.75 | 2.81 | 2.70 | 2.70 | −0.74% | 34,612.992 |
| 10 sep 2026 | 2.79 | 2.85 | 2.69 | 2.72 | −2.51% | 19,996.93 |
| 9 sep 2026 | 2.73 | 2.99 | 2.58 | 2.79 | +2.95% | 65,056.678 |
| 8 sep 2026 | 2.78 | 2.84 | 2.71 | 2.71 | −4.24% | 56,169.945 |
| 4 sep 2026 | 2.80 | 2.86 | 2.73 | 2.83 | −0.35% | 56,003.763 |
| 3 sep 2026 | 2.73 | 3.01 | 2.66 | 2.84 | +4.03% | 161,224.893 |
| 2 sep 2026 | 2.77 | 2.93 | 2.73 | 2.73 | −1.44% | 35,237.622 |
| 1 sep 2026 | 2.82 | 2.82 | 2.67 | 2.77 | −3.82% | 34,439.238 |
| 31 ago 2026 | 2.65 | 2.97 | 2.65 | 2.88 | +6.27% | 37,094.603 |
| 28 ago 2026 | 2.69 | 2.93 | 2.65 | 2.71 | −5.24% | 79,893.487 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.