XNAS
Datos históricos de Exponent, Inc.
Exponent, Inc. · EXPO
$69.79
▼ -0.02 (-0.03%)
Última operación · 10/10/2026, 21:42:57 UTC
- Variación en el periodo
- +6%
- Máximo
- US$81.95
- 9 de febrero de 2026
- Mínimo
- US$51.91
- 13 de mayo de 2026
- Volumen medio diario
- 0.49 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 70.00 | 70.35 | 69.42 | 69.81 | +0.04% | 373,009.286 |
| 8 oct 2026 | 68.72 | 70.10 | 68.26 | 69.78 | +1.20% | 889,887.106 |
| 7 oct 2026 | 68.91 | 69.90 | 68.31 | 68.95 | −0.33% | 765,318.465 |
| 6 oct 2026 | 69.13 | 69.45 | 68.53 | 69.18 | +0.63% | 427,991.853 |
| 5 oct 2026 | 66.92 | 69.04 | 66.92 | 68.75 | +2.15% | 645,002.4 |
| 2 oct 2026 | 70.17 | 70.67 | 67.29 | 67.30 | −3.72% | 582,171.687 |
| 1 oct 2026 | 66.02 | 70.62 | 66.02 | 69.90 | +6.85% | 943,110.462 |
| 30 sep 2026 | 64.88 | 66.05 | 64.71 | 65.42 | +1.38% | 678,176.24 |
| 29 sep 2026 | 63.86 | 65.26 | 63.55 | 64.53 | +0.28% | 783,703.922 |
| 28 sep 2026 | 63.71 | 64.69 | 62.55 | 64.35 | +0.26% | 700,757.922 |
| 25 sep 2026 | 64.12 | 65.01 | 63.92 | 64.18 | −0.43% | 572,917.476 |
| 24 sep 2026 | 65.77 | 66.04 | 64.12 | 64.46 | −1.45% | 398,132.966 |
| 23 sep 2026 | 66.24 | 66.30 | 65.37 | 65.41 | −1.22% | 363,815.494 |
| 22 sep 2026 | 68.02 | 68.12 | 65.69 | 66.22 | −1.34% | 426,405.31 |
| 21 sep 2026 | 68.35 | 68.37 | 67.12 | 67.12 | −1.73% | 572,185.821 |
| 18 sep 2026 | 68.00 | 68.63 | 66.42 | 68.30 | +0.16% | 1.35 M |
| 17 sep 2026 | 68.58 | 69.89 | 67.97 | 68.19 | +0.26% | 375,680.03 |
| 16 sep 2026 | 66.98 | 68.76 | 66.88 | 68.01 | +0.99% | 646,996.109 |
| 15 sep 2026 | 68.41 | 68.51 | 67.22 | 67.34 | −2.67% | 941,401.225 |
| 14 sep 2026 | 68.09 | 70.21 | 68.09 | 69.19 | +2.95% | 476,196.026 |
| 11 sep 2026 | 67.58 | 67.78 | 66.98 | 67.21 | −0.18% | 464,879.776 |
| 10 sep 2026 | 67.48 | 68.29 | 67.03 | 67.33 | −0.21% | 323,159.809 |
| 9 sep 2026 | 67.50 | 67.52 | 66.56 | 67.47 | −0.58% | 408,927.72 |
| 8 sep 2026 | 67.68 | 68.11 | 66.31 | 67.87 | −0.71% | 452,953.701 |
| 4 sep 2026 | 68.70 | 69.39 | 67.22 | 68.35 | −2.43% | 410,795.588 |
| 3 sep 2026 | 70.67 | 71.37 | 69.53 | 70.05 | +0.03% | 297,561.324 |
| 2 sep 2026 | 70.44 | 70.73 | 69.26 | 70.03 | −0.38% | 435,527.799 |
| 1 sep 2026 | 70.96 | 71.34 | 69.23 | 70.30 | −1.00% | 382,951.489 |
| 31 ago 2026 | 71.14 | 71.74 | 70.81 | 71.01 | −0.73% | 314,268.428 |
| 28 ago 2026 | 71.04 | 71.92 | 70.83 | 71.53 | +0.53% | 292,215.365 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.