USD
Datos históricos de eXp World Holdings, Inc.
eXp World Holdings, Inc. · EXPI
$6.76
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:54:12 UTC
- Variación en el periodo
- −35.32%
- Máximo
- US$12.23
- 25 de noviembre de 2025
- Mínimo
- US$5.66
- 13 de marzo de 2026
- Volumen medio diario
- 1.15 M
Del 10 de octubre de 2025 al 7 de mayo de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 7 may 2026 | 6.52 | 6.87 | 6.51 | 6.74 | +3.37% | 1.51 M |
| 6 may 2026 | 6.60 | 6.63 | 6.50 | 6.52 | +3.82% | 1.03 M |
| 5 may 2026 | 6.30 | 6.37 | 6.17 | 6.28 | +0.48% | 922,270.441 |
| 4 may 2026 | 6.43 | 6.46 | 6.19 | 6.25 | −2.95% | 982,127.445 |
| 1 may 2026 | 6.31 | 6.45 | 6.21 | 6.44 | +3.54% | 1.1 M |
| 30 abr 2026 | 6.24 | 6.32 | 6.19 | 6.22 | −1.11% | 1.05 M |
| 29 abr 2026 | 6.55 | 6.55 | 6.28 | 6.29 | −4.12% | 793,441.459 |
| 28 abr 2026 | 6.52 | 6.66 | 6.51 | 6.56 | +0.77% | 981,947.126 |
| 27 abr 2026 | 6.45 | 6.59 | 6.39 | 6.51 | +0.93% | 979,453.377 |
| 24 abr 2026 | 6.33 | 6.47 | 6.30 | 6.45 | +1.57% | 716,066.63 |
| 23 abr 2026 | 6.53 | 6.53 | 6.22 | 6.35 | −2.76% | 952,509.549 |
| 22 abr 2026 | 6.55 | 6.59 | 6.46 | 6.53 | +0.62% | 543,063.007 |
| 21 abr 2026 | 6.73 | 6.87 | 6.48 | 6.49 | −3.28% | 697,604.836 |
| 20 abr 2026 | 6.58 | 6.73 | 6.44 | 6.71 | +0.60% | 751,954.54 |
| 17 abr 2026 | 6.50 | 6.72 | 6.45 | 6.67 | +5.71% | 805,876.889 |
| 16 abr 2026 | 6.27 | 6.38 | 6.22 | 6.31 | +0.96% | 622,119.292 |
| 15 abr 2026 | 6.16 | 6.30 | 6.11 | 6.25 | +1.63% | 709,651.553 |
| 14 abr 2026 | 5.99 | 6.19 | 5.98 | 6.15 | +2.67% | 652,858.893 |
| 13 abr 2026 | 5.84 | 6.07 | 5.78 | 5.99 | +1.35% | 818,877.767 |
| 10 abr 2026 | 6.00 | 6.01 | 5.84 | 5.91 | −1.34% | 816,048.708 |
| 9 abr 2026 | 5.92 | 6.03 | 5.82 | 5.99 | 0.00% | 1.06 M |
| 8 abr 2026 | 6.03 | 6.15 | 5.95 | 5.99 | +4.90% | 1.3 M |
| 7 abr 2026 | 5.82 | 5.91 | 5.69 | 5.71 | −2.39% | 870,162.706 |
| 6 abr 2026 | 5.87 | 5.95 | 5.82 | 5.85 | −1.02% | 820,682.135 |
| 2 abr 2026 | 5.83 | 5.99 | 5.71 | 5.91 | −0.34% | 842,616.619 |
| 1 abr 2026 | 6.02 | 6.05 | 5.84 | 5.93 | −1.00% | 669,096.739 |
| 31 mar 2026 | 6.08 | 6.15 | 5.80 | 5.99 | 0.00% | 1.08 M |
| 30 mar 2026 | 6.01 | 6.09 | 5.95 | 5.99 | 0.00% | 931,585.522 |
| 27 mar 2026 | 6.09 | 6.09 | 5.88 | 5.99 | −3.39% | 1.08 M |
| 26 mar 2026 | 6.09 | 6.34 | 5.94 | 6.20 | +1.97% | 1.06 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.