XNAS
Datos históricos de Expedia Group, Inc.
Expedia Group, Inc. · EXPE
$273.80
▲ +0.06 (+0.02%)
Última operación · 10/10/2026, 17:18:31 UTC
- Variación en el periodo
- +30.38%
- Máximo
- US$342.00
- 26 de agosto de 2026
- Mínimo
- US$185.34
- 23 de febrero de 2026
- Volumen medio diario
- 2.04 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 272.09 | 274.98 | 268.78 | 274.22 | +1.51% | 1.23 M |
| 8 oct 2026 | 259.04 | 272.78 | 258.54 | 270.13 | +4.35% | 1.94 M |
| 7 oct 2026 | 254.00 | 260.95 | 254.00 | 258.86 | −0.47% | 1.31 M |
| 6 oct 2026 | 261.60 | 266.88 | 253.16 | 260.07 | −0.04% | 1.66 M |
| 5 oct 2026 | 265.59 | 268.00 | 257.51 | 260.17 | −1.82% | 1.29 M |
| 2 oct 2026 | 265.44 | 269.05 | 261.27 | 265.00 | +0.89% | 1.43 M |
| 1 oct 2026 | 264.65 | 268.62 | 260.50 | 262.67 | −0.26% | 1.44 M |
| 30 sep 2026 | 264.50 | 268.78 | 262.61 | 263.36 | −1.12% | 2.41 M |
| 29 sep 2026 | 264.02 | 267.01 | 255.07 | 266.33 | +0.79% | 2.72 M |
| 28 sep 2026 | 260.01 | 266.65 | 257.22 | 264.23 | +0.02% | 1.81 M |
| 25 sep 2026 | 262.15 | 269.26 | 261.05 | 264.17 | +0.92% | 2.06 M |
| 24 sep 2026 | 260.55 | 268.14 | 256.50 | 261.75 | +1.05% | 2.28 M |
| 23 sep 2026 | 278.00 | 278.00 | 257.69 | 259.04 | −7.72% | 5.1 M |
| 22 sep 2026 | 285.25 | 287.12 | 263.18 | 280.70 | −0.11% | 6.27 M |
| 21 sep 2026 | 279.29 | 283.65 | 278.43 | 281.02 | +0.60% | 1.71 M |
| 18 sep 2026 | 284.44 | 287.49 | 276.68 | 279.35 | −1.83% | 3.35 M |
| 17 sep 2026 | 289.86 | 292.39 | 280.85 | 284.55 | −0.84% | 1.66 M |
| 16 sep 2026 | 290.28 | 291.77 | 286.37 | 286.97 | −2.08% | 1.96 M |
| 15 sep 2026 | 284.76 | 294.84 | 284.73 | 293.08 | +1.81% | 2.06 M |
| 14 sep 2026 | 284.60 | 292.92 | 281.81 | 287.86 | +2.50% | 1.73 M |
| 11 sep 2026 | 280.50 | 282.65 | 275.27 | 280.83 | +1.43% | 1.37 M |
| 10 sep 2026 | 269.60 | 283.72 | 267.82 | 276.88 | +1.57% | 1.8 M |
| 9 sep 2026 | 266.40 | 274.37 | 261.43 | 272.60 | −0.71% | 2.69 M |
| 8 sep 2026 | 296.50 | 296.50 | 271.66 | 274.55 | −7.88% | 3.44 M |
| 4 sep 2026 | 302.21 | 303.00 | 295.71 | 298.04 | −1.68% | 1.85 M |
| 3 sep 2026 | 310.22 | 314.13 | 301.88 | 303.14 | −1.60% | 1.61 M |
| 2 sep 2026 | 306.67 | 314.75 | 305.05 | 308.06 | +1.26% | 1.52 M |
| 1 sep 2026 | 313.25 | 315.35 | 302.79 | 304.23 | −4.06% | 2.35 M |
| 31 ago 2026 | 325.24 | 327.46 | 316.82 | 317.12 | −3.74% | 1.34 M |
| 28 ago 2026 | 319.39 | 329.72 | 316.26 | 329.44 | +3.30% | 969,429.156 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.