XNYS
Datos históricos de Expeditors International of Washington, Inc.
Expeditors International of Washington, Inc. · EXPD
$193.25
▲ +0.01 (+0.01%)
Última operación · 11/10/2026, 21:44:20 UTC
- Variación en el periodo
- +69.55%
- Máximo
- US$195.73
- 9 de octubre de 2026
- Mínimo
- US$113.06
- 13 de octubre de 2025
- Volumen medio diario
- 1.29 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 194.13 | 195.73 | 190.44 | 193.24 | −0.24% | 1.28 M |
| 8 oct 2026 | 191.01 | 195.05 | 190.43 | 193.71 | +1.50% | 1 M |
| 7 oct 2026 | 191.41 | 192.65 | 190.39 | 190.85 | −0.50% | 832,822.99 |
| 6 oct 2026 | 193.54 | 194.41 | 191.21 | 191.80 | −1.20% | 781,569.837 |
| 5 oct 2026 | 192.36 | 195.32 | 190.22 | 194.12 | +0.86% | 1.63 M |
| 2 oct 2026 | 190.47 | 193.32 | 190.01 | 192.47 | +2.52% | 1.55 M |
| 1 oct 2026 | 187.41 | 188.66 | 185.02 | 187.74 | +1.68% | 1.45 M |
| 30 sep 2026 | 188.29 | 188.31 | 184.32 | 184.64 | −1.87% | 1.16 M |
| 29 sep 2026 | 186.87 | 189.03 | 186.47 | 188.16 | −0.22% | 764,504.786 |
| 28 sep 2026 | 186.65 | 188.96 | 186.45 | 188.58 | +0.60% | 750,984.734 |
| 25 sep 2026 | 183.81 | 188.40 | 183.71 | 187.46 | +2.07% | 823,481.52 |
| 24 sep 2026 | 188.00 | 188.96 | 183.36 | 183.66 | −2.32% | 1.23 M |
| 23 sep 2026 | 187.93 | 189.20 | 186.36 | 188.03 | +0.28% | 946,014.027 |
| 22 sep 2026 | 192.33 | 192.71 | 185.52 | 187.51 | −2.41% | 1.29 M |
| 21 sep 2026 | 191.42 | 193.55 | 189.46 | 192.15 | +0.63% | 1.28 M |
| 18 sep 2026 | 189.19 | 191.02 | 186.72 | 190.94 | +0.98% | 2.52 M |
| 17 sep 2026 | 190.92 | 190.92 | 187.90 | 189.08 | +0.02% | 943,892.198 |
| 16 sep 2026 | 193.60 | 193.60 | 188.36 | 189.04 | −2.51% | 970,695.154 |
| 15 sep 2026 | 193.04 | 194.59 | 192.40 | 193.90 | +0.15% | 938,560.128 |
| 14 sep 2026 | 191.68 | 193.82 | 190.84 | 193.61 | +0.52% | 976,076.767 |
| 11 sep 2026 | 189.78 | 193.15 | 189.03 | 192.60 | +1.73% | 865,985.996 |
| 10 sep 2026 | 188.86 | 190.83 | 187.88 | 189.32 | +0.54% | 925,797.378 |
| 9 sep 2026 | 186.00 | 188.37 | 185.00 | 188.31 | +1.26% | 709,292.682 |
| 8 sep 2026 | 188.28 | 188.32 | 185.14 | 185.96 | −1.50% | 880,982.89 |
| 4 sep 2026 | 186.38 | 189.65 | 186.38 | 188.80 | +0.89% | 505,167.87 |
| 3 sep 2026 | 187.16 | 188.57 | 184.29 | 187.13 | +0.52% | 789,911.97 |
| 2 sep 2026 | 187.39 | 188.77 | 185.89 | 186.16 | −0.82% | 719,303.829 |
| 1 sep 2026 | 189.43 | 189.82 | 186.91 | 187.70 | −1.03% | 797,376.705 |
| 31 ago 2026 | 190.81 | 191.72 | 189.47 | 189.65 | −0.69% | 1.29 M |
| 28 ago 2026 | 191.91 | 192.28 | 189.37 | 190.97 | +0.13% | 567,292.37 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.